MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:06:25 | - | 75,460 |
| 01.10.24 21:06:15 | - | 75,440 |
| 01.10.24 21:06:12 | - | 75,380 |
| 01.10.24 21:06:11 | - | 75,380 |
| 01.10.24 21:06:08 | - | 75,380 |
| 01.10.24 21:06:06 | - | 75,380 |
| 01.10.24 21:06:03 | - | 75,380 |
| 01.10.24 21:06:02 | - | 75,340 |
| 01.10.24 21:05:55 | - | 75,340 |
| 01.10.24 21:05:54 | - | 75,300 |
| 01.10.24 21:05:52 | - | 75,300 |
| 01.10.24 21:05:50 | - | 75,240 |
| 01.10.24 21:05:49 | - | 75,220 |
| 01.10.24 21:05:42 | - | 75,200 |
| 01.10.24 21:05:41 | - | 75,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:05:30 | - | 75,200 |
| 01.10.24 21:05:08 | - | 75,180 |
| 01.10.24 21:05:07 | - | 75,200 |
| 01.10.24 21:05:01 | - | 75,160 |
| 01.10.24 21:04:59 | - | 75,160 |
| 01.10.24 21:04:58 | - | 75,160 |
| 01.10.24 21:04:52 | - | 75,160 |
| 01.10.24 21:04:51 | - | 75,160 |
| 01.10.24 21:04:38 | - | 75,160 |
| 01.10.24 21:04:30 | - | 75,180 |
| 01.10.24 21:04:19 | - | 75,200 |
| 01.10.24 21:03:54 | - | 75,220 |
| 01.10.24 21:02:57 | - | 75,200 |
| 01.10.24 21:02:48 | - | 75,200 |
| 01.10.24 21:02:47 | - | 75,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:02:35 | - | 75,200 |
| 01.10.24 21:02:31 | - | 75,220 |
| 01.10.24 21:02:28 | - | 75,240 |
| 01.10.24 21:02:27 | - | 75,180 |
| 01.10.24 21:01:52 | - | 75,180 |
| 01.10.24 21:01:47 | - | 75,160 |
| 01.10.24 21:01:34 | - | 75,140 |
| 01.10.24 21:01:33 | - | 75,140 |
| 01.10.24 21:01:32 | - | 75,160 |
| 01.10.24 21:01:08 | - | 75,180 |
| 01.10.24 21:00:56 | - | 75,180 |
| 01.10.24 21:00:42 | - | 75,160 |
| 01.10.24 21:00:20 | - | 75,180 |
| 01.10.24 21:00:17 | - | 75,180 |
| 01.10.24 21:00:14 | - | 75,220 |