MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:56 | - | 75,180 |
01.10.24 21:00:42 | - | 75,160 |
01.10.24 21:00:20 | - | 75,180 |
01.10.24 21:00:17 | - | 75,180 |
01.10.24 21:00:14 | - | 75,220 |
01.10.24 21:00:08 | - | 75,200 |
01.10.24 21:00:07 | - | 75,160 |
01.10.24 20:59:49 | - | 75,160 |
01.10.24 20:59:35 | - | 75,160 |
01.10.24 20:59:30 | - | 75,140 |
01.10.24 20:59:25 | - | 75,140 |
01.10.24 20:58:28 | - | 75,140 |
01.10.24 20:58:23 | - | 75,180 |
01.10.24 20:57:57 | - | 75,180 |
01.10.24 20:57:49 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:57:36 | - | 75,180 |
01.10.24 20:57:09 | - | 75,200 |
01.10.24 20:56:51 | - | 75,180 |
01.10.24 20:56:35 | - | 75,200 |
01.10.24 20:56:00 | - | 75,180 |
01.10.24 20:55:36 | - | 75,200 |
01.10.24 20:55:04 | - | 75,180 |
01.10.24 20:55:03 | - | 75,160 |
01.10.24 20:54:58 | - | 75,180 |
01.10.24 20:53:38 | - | 75,160 |
01.10.24 20:53:15 | - | 75,180 |
01.10.24 20:53:13 | - | 75,180 |
01.10.24 20:53:08 | - | 75,160 |
01.10.24 20:52:47 | - | 75,180 |
01.10.24 20:52:46 | - | 75,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:38 | - | 75,160 |
01.10.24 20:52:16 | - | 75,140 |
01.10.24 20:52:07 | - | 75,120 |
01.10.24 20:50:59 | - | 75,140 |
01.10.24 20:50:24 | - | 75,120 |
01.10.24 20:49:09 | - | 75,140 |
01.10.24 20:48:42 | - | 75,120 |
01.10.24 20:48:23 | - | 75,140 |
01.10.24 20:48:22 | - | 75,080 |
01.10.24 20:48:13 | - | 75,080 |
01.10.24 20:48:09 | - | 75,100 |
01.10.24 20:47:31 | - | 75,080 |
01.10.24 20:47:23 | - | 75,100 |
01.10.24 20:47:10 | - | 75,140 |
01.10.24 20:45:33 | - | 75,160 |