MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:17:13 | - | 74,900 |
01.10.24 19:17:11 | - | 74,920 |
01.10.24 19:16:56 | - | 74,940 |
01.10.24 19:16:24 | - | 74,900 |
01.10.24 19:16:19 | - | 74,920 |
01.10.24 19:16:13 | - | 74,960 |
01.10.24 19:16:08 | - | 74,960 |
01.10.24 19:15:58 | - | 74,980 |
01.10.24 19:15:50 | - | 74,960 |
01.10.24 19:15:49 | - | 74,940 |
01.10.24 19:15:48 | - | 74,940 |
01.10.24 19:15:42 | - | 74,940 |
01.10.24 19:15:35 | - | 74,920 |
01.10.24 19:14:31 | - | 74,920 |
01.10.24 19:14:27 | - | 74,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:23 | - | 74,900 |
01.10.24 19:13:42 | - | 74,900 |
01.10.24 19:13:39 | - | 74,920 |
01.10.24 19:12:55 | - | 74,920 |
01.10.24 19:12:52 | - | 74,940 |
01.10.24 19:12:38 | - | 74,920 |
01.10.24 19:12:23 | - | 74,920 |
01.10.24 19:12:09 | - | 74,940 |
01.10.24 19:12:08 | - | 74,840 |
01.10.24 19:11:44 | - | 74,940 |
01.10.24 19:10:54 | - | 74,940 |
01.10.24 19:10:44 | - | 74,940 |
01.10.24 19:10:38 | - | 74,960 |
01.10.24 19:10:37 | - | 74,980 |
01.10.24 19:09:22 | - | 75,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:42 | - | 75,040 |
01.10.24 19:08:35 | - | 75,040 |
01.10.24 19:08:34 | - | 75,020 |
01.10.24 19:08:25 | - | 75,020 |
01.10.24 19:08:05 | - | 75,040 |
01.10.24 19:08:01 | - | 75,060 |
01.10.24 19:07:23 | - | 75,040 |
01.10.24 19:07:17 | - | 75,060 |
01.10.24 19:07:03 | - | 75,040 |
01.10.24 19:06:10 | - | 75,020 |
01.10.24 19:06:06 | - | 75,040 |
01.10.24 19:05:40 | - | 75,040 |
01.10.24 19:05:20 | - | 75,020 |
01.10.24 19:04:40 | - | 75,020 |
01.10.24 19:04:10 | - | 75,020 |