MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:30 | - | 74,820 |
01.10.24 19:30:29 | - | 74,800 |
01.10.24 19:30:19 | - | 74,820 |
01.10.24 19:30:16 | - | 74,800 |
01.10.24 19:29:52 | - | 74,760 |
01.10.24 19:29:47 | - | 74,760 |
01.10.24 19:29:42 | - | 74,800 |
01.10.24 19:29:41 | - | 74,800 |
01.10.24 19:29:32 | - | 74,820 |
01.10.24 19:29:20 | - | 74,820 |
01.10.24 19:29:19 | - | 74,820 |
01.10.24 19:29:12 | - | 74,800 |
01.10.24 19:29:11 | - | 74,780 |
01.10.24 19:29:10 | - | 74,780 |
01.10.24 19:29:06 | - | 74,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:28:26 | - | 74,780 |
01.10.24 19:28:20 | - | 74,760 |
01.10.24 19:28:16 | - | 74,780 |
01.10.24 19:27:29 | - | 74,760 |
01.10.24 19:27:28 | - | 74,740 |
01.10.24 19:27:27 | - | 74,740 |
01.10.24 19:27:26 | - | 74,720 |
01.10.24 19:26:07 | - | 74,760 |
01.10.24 19:26:06 | - | 74,680 |
01.10.24 19:25:51 | - | 74,680 |
01.10.24 19:25:25 | - | 74,680 |
01.10.24 19:25:23 | - | 74,700 |
01.10.24 19:25:22 | - | 74,720 |
01.10.24 19:25:19 | - | 74,740 |
01.10.24 19:25:11 | - | 74,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:24:50 | - | 74,740 |
01.10.24 19:24:49 | - | 74,740 |
01.10.24 19:24:47 | - | 74,740 |
01.10.24 19:24:38 | - | 74,740 |
01.10.24 19:24:37 | - | 74,760 |
01.10.24 19:24:22 | - | 74,760 |
01.10.24 19:23:43 | - | 74,780 |
01.10.24 19:23:40 | - | 74,760 |
01.10.24 19:23:38 | - | 74,820 |
01.10.24 19:23:37 | - | 74,820 |
01.10.24 19:23:32 | - | 74,800 |
01.10.24 19:23:13 | - | 74,800 |
01.10.24 19:23:10 | - | 74,800 |
01.10.24 19:23:00 | - | 74,840 |
01.10.24 19:22:55 | - | 74,840 |