MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:10:54 | - | 74,940 |
| 01.10.24 19:10:44 | - | 74,940 |
| 01.10.24 19:10:38 | - | 74,960 |
| 01.10.24 19:10:37 | - | 74,980 |
| 01.10.24 19:09:22 | - | 75,020 |
| 01.10.24 19:08:42 | - | 75,040 |
| 01.10.24 19:08:35 | - | 75,040 |
| 01.10.24 19:08:34 | - | 75,020 |
| 01.10.24 19:08:25 | - | 75,020 |
| 01.10.24 19:08:05 | - | 75,040 |
| 01.10.24 19:08:01 | - | 75,060 |
| 01.10.24 19:07:23 | - | 75,040 |
| 01.10.24 19:07:17 | - | 75,060 |
| 01.10.24 19:07:03 | - | 75,040 |
| 01.10.24 19:06:10 | - | 75,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:06:06 | - | 75,040 |
| 01.10.24 19:05:40 | - | 75,040 |
| 01.10.24 19:05:20 | - | 75,020 |
| 01.10.24 19:04:40 | - | 75,020 |
| 01.10.24 19:04:10 | - | 75,020 |
| 01.10.24 19:04:09 | - | 75,020 |
| 01.10.24 19:04:05 | - | 75,020 |
| 01.10.24 19:03:55 | - | 75,020 |
| 01.10.24 19:03:52 | - | 75,040 |
| 01.10.24 19:03:51 | - | 75,020 |
| 01.10.24 19:03:33 | - | 75,020 |
| 01.10.24 19:03:30 | - | 75,040 |
| 01.10.24 19:03:15 | - | 75,020 |
| 01.10.24 19:03:11 | - | 75,020 |
| 01.10.24 19:02:42 | - | 75,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:01:43 | - | 75,040 |
| 01.10.24 19:01:40 | - | 75,040 |
| 01.10.24 19:00:59 | - | 75,060 |
| 01.10.24 19:00:54 | - | 75,040 |
| 01.10.24 19:00:43 | - | 75,060 |
| 01.10.24 19:00:28 | - | 75,060 |
| 01.10.24 19:00:10 | - | 75,060 |
| 01.10.24 18:59:33 | - | 75,080 |
| 01.10.24 18:59:26 | - | 75,100 |
| 01.10.24 18:59:09 | - | 75,100 |
| 01.10.24 18:59:01 | - | 75,120 |
| 01.10.24 18:58:55 | - | 75,080 |
| 01.10.24 18:58:48 | - | 75,080 |
| 01.10.24 18:58:41 | - | 75,060 |
| 01.10.24 18:58:13 | - | 75,040 |