MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:25:22 | - | 74,720 |
01.10.24 19:25:19 | - | 74,740 |
01.10.24 19:25:11 | - | 74,740 |
01.10.24 19:24:50 | - | 74,740 |
01.10.24 19:24:49 | - | 74,740 |
01.10.24 19:24:47 | - | 74,740 |
01.10.24 19:24:38 | - | 74,740 |
01.10.24 19:24:37 | - | 74,760 |
01.10.24 19:24:22 | - | 74,760 |
01.10.24 19:23:43 | - | 74,780 |
01.10.24 19:23:40 | - | 74,760 |
01.10.24 19:23:38 | - | 74,820 |
01.10.24 19:23:37 | - | 74,820 |
01.10.24 19:23:32 | - | 74,800 |
01.10.24 19:23:13 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:23:10 | - | 74,800 |
01.10.24 19:23:00 | - | 74,840 |
01.10.24 19:22:55 | - | 74,840 |
01.10.24 19:22:24 | - | 74,880 |
01.10.24 19:21:56 | - | 74,900 |
01.10.24 19:21:53 | - | 74,940 |
01.10.24 19:21:40 | - | 74,920 |
01.10.24 19:21:20 | - | 74,960 |
01.10.24 19:21:10 | - | 74,940 |
01.10.24 19:21:08 | - | 74,940 |
01.10.24 19:20:51 | - | 74,940 |
01.10.24 19:20:44 | - | 74,960 |
01.10.24 19:19:19 | - | 74,940 |
01.10.24 19:19:13 | - | 74,960 |
01.10.24 19:19:02 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:19:01 | - | 74,980 |
01.10.24 19:19:00 | - | 74,960 |
01.10.24 19:18:40 | - | 74,940 |
01.10.24 19:18:37 | - | 74,940 |
01.10.24 19:18:10 | - | 74,920 |
01.10.24 19:17:13 | - | 74,900 |
01.10.24 19:17:11 | - | 74,920 |
01.10.24 19:16:56 | - | 74,940 |
01.10.24 19:16:24 | - | 74,900 |
01.10.24 19:16:19 | - | 74,920 |
01.10.24 19:16:13 | - | 74,960 |
01.10.24 19:16:08 | - | 74,960 |
01.10.24 19:15:58 | - | 74,980 |
01.10.24 19:15:50 | - | 74,960 |
01.10.24 19:15:49 | - | 74,940 |