GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:29 | - | 934,200 |
03.10.24 16:24:29 | - | 934,200 |
03.10.24 16:24:29 | - | 934,200 |
03.10.24 16:24:29 | - | 934,200 |
03.10.24 16:24:29 | - | 934,200 |
03.10.24 16:24:29 | - | 934,200 |
03.10.24 16:24:29 | - | 934,200 |
03.10.24 16:24:29 | - | 934,200 |
03.10.24 16:24:29 | - | 934,200 |
03.10.24 16:23:05 | - | 932,800 |
03.10.24 16:22:16 | - | 934,600 |
03.10.24 16:21:06 | - | 934,600 |
03.10.24 16:20:04 | - | 936,000 |
03.10.24 16:20:04 | - | 936,000 |
03.10.24 16:18:36 | - | 934,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:29 | - | 934,800 |
03.10.24 16:15:50 | - | 934,400 |
03.10.24 16:14:55 | - | 933,200 |
03.10.24 16:13:15 | - | 935,800 |
03.10.24 16:12:30 | - | 937,800 |
03.10.24 16:10:22 | - | 937,400 |
03.10.24 16:08:53 | - | 937,400 |
03.10.24 16:07:27 | - | 937,200 |
03.10.24 16:05:44 | - | 937,600 |
03.10.24 16:05:17 | - | 937,600 |
03.10.24 16:03:45 | - | 938,600 |
03.10.24 16:02:27 | - | 938,200 |
03.10.24 16:00:56 | - | 937,800 |
03.10.24 15:59:47 | - | 936,200 |
03.10.24 15:58:37 | - | 936,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:43 | - | 934,200 |
03.10.24 15:55:02 | - | 931,800 |
03.10.24 15:54:06 | - | 931,200 |
03.10.24 15:52:58 | - | 930,600 |
03.10.24 15:52:01 | - | 929,400 |
03.10.24 15:51:01 | - | 930,400 |
03.10.24 15:49:58 | - | 930,000 |
03.10.24 15:49:06 | - | 931,000 |
03.10.24 15:47:42 | - | 932,600 |
03.10.24 15:46:14 | - | 932,400 |
03.10.24 15:45:01 | - | 930,200 |
03.10.24 15:41:26 | - | 934,000 |
03.10.24 15:40:03 | - | 934,000 |
03.10.24 15:38:05 | - | 934,200 |
03.10.24 15:38:05 | - | 934,200 |