GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:34:24 | - | 932,000 |
03.10.24 17:34:06 | - | 931,600 |
03.10.24 17:34:06 | - | 931,600 |
03.10.24 17:34:02 | - | 931,800 |
03.10.24 17:33:57 | - | 931,600 |
03.10.24 17:33:49 | - | 931,800 |
03.10.24 17:33:46 | - | 931,600 |
03.10.24 17:33:37 | - | 931,800 |
03.10.24 17:33:29 | - | 931,800 |
03.10.24 17:32:56 | - | 931,600 |
03.10.24 17:32:50 | - | 931,800 |
03.10.24 17:32:46 | - | 931,000 |
03.10.24 17:32:42 | - | 931,200 |
03.10.24 17:32:35 | - | 931,200 |
03.10.24 17:32:24 | - | 931,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:00 | - | 930,800 |
03.10.24 17:28:42 | - | 931,400 |
03.10.24 17:28:11 | - | 931,600 |
03.10.24 17:27:38 | - | 932,400 |
03.10.24 17:27:01 | - | 932,400 |
03.10.24 17:26:28 | - | 932,400 |
03.10.24 17:25:56 | - | 932,200 |
03.10.24 17:25:19 | - | 932,400 |
03.10.24 17:24:46 | - | 932,200 |
03.10.24 17:24:07 | - | 933,400 |
03.10.24 17:23:27 | - | 931,400 |
03.10.24 17:22:39 | - | 931,600 |
03.10.24 17:21:57 | - | 931,600 |
03.10.24 17:21:14 | - | 931,200 |
03.10.24 17:20:48 | - | 931,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:58 | - | 931,200 |
03.10.24 17:19:27 | - | 930,800 |
03.10.24 17:18:58 | - | 931,000 |
03.10.24 17:18:16 | - | 931,000 |
03.10.24 17:17:39 | - | 931,400 |
03.10.24 17:16:56 | - | 931,000 |
03.10.24 17:16:56 | - | 931,000 |
03.10.24 17:16:03 | - | 930,200 |
03.10.24 17:15:18 | - | 930,200 |
03.10.24 17:14:37 | - | 930,000 |
03.10.24 17:13:46 | - | 930,200 |
03.10.24 17:13:46 | - | 930,200 |
03.10.24 17:13:46 | - | 930,200 |
03.10.24 17:13:46 | - | 930,200 |
03.10.24 17:13:46 | - | 930,200 |