GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:26 | - | 931,800 |
03.10.24 17:46:23 | - | 931,800 |
03.10.24 17:46:18 | - | 931,600 |
03.10.24 17:46:08 | - | 931,800 |
03.10.24 17:46:00 | - | 931,800 |
03.10.24 17:45:52 | - | 931,800 |
03.10.24 17:45:51 | - | 931,800 |
03.10.24 17:45:47 | - | 931,800 |
03.10.24 17:45:36 | - | 931,600 |
03.10.24 17:45:31 | - | 931,800 |
03.10.24 17:45:26 | - | 931,600 |
03.10.24 17:45:26 | - | 931,600 |
03.10.24 17:45:18 | - | 931,800 |
03.10.24 17:45:11 | - | 931,800 |
03.10.24 17:45:03 | - | 931,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:03 | - | 931,800 |
03.10.24 17:45:03 | - | 931,800 |
03.10.24 17:45:03 | - | 931,800 |
03.10.24 17:45:03 | - | 931,800 |
03.10.24 17:45:03 | - | 931,800 |
03.10.24 17:44:48 | - | 931,800 |
03.10.24 17:44:44 | - | 931,800 |
03.10.24 17:44:41 | - | 931,800 |
03.10.24 17:44:36 | - | 931,600 |
03.10.24 17:44:28 | - | 931,600 |
03.10.24 17:44:22 | - | 931,800 |
03.10.24 17:44:16 | - | 931,400 |
03.10.24 17:44:14 | - | 931,400 |
03.10.24 17:44:07 | - | 931,600 |
03.10.24 17:44:05 | - | 931,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:01 | - | 931,600 |
03.10.24 17:43:56 | - | 931,600 |
03.10.24 17:43:50 | - | 931,800 |
03.10.24 17:43:47 | - | 931,600 |
03.10.24 17:43:42 | - | 931,600 |
03.10.24 17:43:36 | - | 931,800 |
03.10.24 17:43:23 | - | 932,000 |
03.10.24 17:43:23 | - | 932,000 |
03.10.24 17:43:12 | - | 931,800 |
03.10.24 17:42:56 | - | 931,800 |
03.10.24 17:42:47 | - | 931,800 |
03.10.24 17:42:46 | - | 931,800 |
03.10.24 17:42:38 | - | 931,800 |
03.10.24 17:42:37 | - | 932,000 |
03.10.24 17:42:35 | - | 932,000 |