GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:43 | - | 931,400 |
03.10.24 17:53:36 | - | 931,200 |
03.10.24 17:53:31 | - | 931,400 |
03.10.24 17:53:26 | - | 931,200 |
03.10.24 17:53:20 | - | 931,400 |
03.10.24 17:53:14 | - | 931,400 |
03.10.24 17:53:12 | - | 931,400 |
03.10.24 17:53:08 | - | 931,400 |
03.10.24 17:53:04 | - | 931,400 |
03.10.24 17:53:00 | - | 931,400 |
03.10.24 17:52:58 | - | 931,400 |
03.10.24 17:52:48 | - | 931,400 |
03.10.24 17:52:39 | - | 931,400 |
03.10.24 17:52:28 | - | 931,400 |
03.10.24 17:52:19 | - | 931,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:06 | - | 931,200 |
03.10.24 17:51:50 | - | 931,200 |
03.10.24 17:51:35 | - | 931,000 |
03.10.24 17:51:29 | - | 931,200 |
03.10.24 17:51:27 | - | 930,800 |
03.10.24 17:51:20 | - | 931,000 |
03.10.24 17:51:15 | - | 931,000 |
03.10.24 17:51:06 | - | 930,800 |
03.10.24 17:50:47 | - | 931,000 |
03.10.24 17:50:39 | - | 931,000 |
03.10.24 17:50:27 | - | 931,000 |
03.10.24 17:50:22 | - | 931,000 |
03.10.24 17:50:17 | - | 931,200 |
03.10.24 17:50:12 | - | 931,000 |
03.10.24 17:50:12 | - | 931,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:12 | - | 931,000 |
03.10.24 17:50:12 | - | 931,000 |
03.10.24 17:50:12 | - | 931,000 |
03.10.24 17:50:12 | - | 931,000 |
03.10.24 17:50:12 | - | 931,000 |
03.10.24 17:50:12 | - | 931,000 |
03.10.24 17:50:12 | - | 931,000 |
03.10.24 17:50:12 | - | 931,000 |
03.10.24 17:49:55 | - | 931,200 |
03.10.24 17:49:52 | - | 931,000 |
03.10.24 17:49:37 | - | 931,200 |
03.10.24 17:49:36 | - | 931,000 |
03.10.24 17:49:30 | - | 931,200 |
03.10.24 17:49:27 | - | 931,200 |
03.10.24 17:49:27 | - | 931,200 |