GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:58 | - | 931,600 |
03.10.24 18:02:46 | - | 931,400 |
03.10.24 18:02:38 | - | 931,600 |
03.10.24 18:02:36 | - | 931,400 |
03.10.24 18:02:31 | - | 931,600 |
03.10.24 18:02:26 | - | 931,400 |
03.10.24 18:02:20 | - | 931,600 |
03.10.24 18:02:14 | - | 931,400 |
03.10.24 18:02:07 | - | 931,600 |
03.10.24 18:01:51 | - | 931,800 |
03.10.24 18:01:47 | - | 931,600 |
03.10.24 18:01:44 | - | 931,800 |
03.10.24 18:01:37 | - | 931,600 |
03.10.24 18:01:27 | - | 931,600 |
03.10.24 18:01:21 | - | 931,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:09 | - | 931,600 |
03.10.24 18:01:08 | - | 931,800 |
03.10.24 18:01:05 | - | 931,600 |
03.10.24 18:01:00 | - | 931,800 |
03.10.24 18:00:58 | - | 931,800 |
03.10.24 18:00:55 | - | 931,800 |
03.10.24 18:00:48 | - | 931,800 |
03.10.24 18:00:46 | - | 931,600 |
03.10.24 18:00:46 | - | 931,600 |
03.10.24 18:00:43 | - | 931,800 |
03.10.24 18:00:39 | - | 931,600 |
03.10.24 18:00:36 | - | 931,600 |
03.10.24 18:00:36 | - | 931,600 |
03.10.24 18:00:29 | - | 931,600 |
03.10.24 18:00:29 | - | 931,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:26 | - | 931,400 |
03.10.24 18:00:16 | - | 931,600 |
03.10.24 18:00:13 | - | 931,400 |
03.10.24 18:00:12 | - | 931,600 |
03.10.24 18:00:06 | - | 931,400 |
03.10.24 18:00:01 | - | 931,800 |
03.10.24 17:59:56 | - | 931,600 |
03.10.24 17:59:53 | - | 931,400 |
03.10.24 17:59:47 | - | 931,600 |
03.10.24 17:59:44 | - | 931,800 |
03.10.24 17:59:37 | - | 931,600 |
03.10.24 17:59:36 | - | 931,400 |
03.10.24 17:59:33 | - | 931,600 |
03.10.24 17:59:30 | - | 931,800 |
03.10.24 17:59:18 | - | 931,600 |