GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:40 | - | 931,000 |
03.10.24 18:06:37 | - | 931,200 |
03.10.24 18:06:32 | - | 931,600 |
03.10.24 18:06:28 | - | 931,800 |
03.10.24 18:06:21 | - | 931,800 |
03.10.24 18:06:16 | - | 931,600 |
03.10.24 18:06:07 | - | 931,800 |
03.10.24 18:06:06 | - | 931,400 |
03.10.24 18:06:04 | - | 931,800 |
03.10.24 18:06:04 | - | 931,800 |
03.10.24 18:05:57 | - | 931,400 |
03.10.24 18:05:55 | - | 931,400 |
03.10.24 18:05:46 | - | 931,200 |
03.10.24 18:05:39 | - | 931,400 |
03.10.24 18:05:26 | - | 931,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:24 | - | 931,400 |
03.10.24 18:05:22 | - | 931,400 |
03.10.24 18:05:17 | - | 931,200 |
03.10.24 18:05:13 | - | 931,400 |
03.10.24 18:05:10 | - | 931,800 |
03.10.24 18:04:57 | - | 931,600 |
03.10.24 18:04:50 | - | 931,800 |
03.10.24 18:04:47 | - | 931,600 |
03.10.24 18:04:29 | - | 931,800 |
03.10.24 18:04:27 | - | 931,600 |
03.10.24 18:04:21 | - | 931,800 |
03.10.24 18:04:17 | - | 931,600 |
03.10.24 18:04:16 | - | 931,600 |
03.10.24 18:04:14 | - | 931,800 |
03.10.24 18:04:14 | - | 931,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:09 | - | 931,600 |
03.10.24 18:04:07 | - | 931,400 |
03.10.24 18:04:02 | - | 931,800 |
03.10.24 18:04:01 | - | 931,600 |
03.10.24 18:03:57 | - | 931,600 |
03.10.24 18:03:52 | - | 931,600 |
03.10.24 18:03:51 | - | 931,600 |
03.10.24 18:03:51 | - | 931,600 |
03.10.24 18:03:51 | - | 931,600 |
03.10.24 18:03:36 | - | 931,600 |
03.10.24 18:03:27 | - | 931,800 |
03.10.24 18:03:24 | - | 931,800 |
03.10.24 18:03:20 | - | 931,800 |
03.10.24 18:03:16 | - | 931,400 |
03.10.24 18:03:07 | - | 931,600 |