GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:36 | - | 931,000 |
03.10.24 18:12:29 | - | 931,200 |
03.10.24 18:12:17 | - | 931,200 |
03.10.24 18:12:07 | - | 931,200 |
03.10.24 18:12:03 | - | 931,200 |
03.10.24 18:11:57 | - | 931,200 |
03.10.24 18:11:48 | - | 931,200 |
03.10.24 18:11:43 | - | 931,200 |
03.10.24 18:11:27 | - | 931,000 |
03.10.24 18:11:19 | - | 931,200 |
03.10.24 18:11:11 | - | 931,200 |
03.10.24 18:10:58 | - | 931,400 |
03.10.24 18:10:53 | - | 931,400 |
03.10.24 18:10:50 | - | 931,400 |
03.10.24 18:10:45 | - | 931,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:45 | - | 931,400 |
03.10.24 18:10:45 | - | 931,400 |
03.10.24 18:10:38 | - | 931,400 |
03.10.24 18:10:28 | - | 931,400 |
03.10.24 18:10:22 | - | 931,200 |
03.10.24 18:10:12 | - | 931,400 |
03.10.24 18:10:03 | - | 931,400 |
03.10.24 18:10:01 | - | 931,400 |
03.10.24 18:09:58 | - | 931,600 |
03.10.24 18:09:57 | - | 931,400 |
03.10.24 18:09:46 | - | 931,600 |
03.10.24 18:09:45 | - | 931,400 |
03.10.24 18:09:34 | - | 931,600 |
03.10.24 18:09:26 | - | 931,400 |
03.10.24 18:09:23 | - | 931,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:11 | - | 931,400 |
03.10.24 18:09:06 | - | 931,600 |
03.10.24 18:08:57 | - | 931,600 |
03.10.24 18:08:49 | - | 931,600 |
03.10.24 18:08:37 | - | 931,600 |
03.10.24 18:08:36 | - | 931,400 |
03.10.24 18:08:17 | - | 931,600 |
03.10.24 18:07:59 | - | 931,600 |
03.10.24 18:07:35 | - | 931,400 |
03.10.24 18:07:15 | - | 931,600 |
03.10.24 18:07:05 | - | 931,800 |
03.10.24 18:07:03 | - | 931,600 |
03.10.24 18:06:58 | - | 931,600 |
03.10.24 18:06:56 | - | 931,400 |
03.10.24 18:06:56 | - | 931,400 |