GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:38 | - | 931,400 |
03.10.24 18:18:27 | - | 931,400 |
03.10.24 18:18:18 | - | 931,400 |
03.10.24 18:18:16 | - | 931,200 |
03.10.24 18:18:08 | - | 931,400 |
03.10.24 18:17:56 | - | 931,200 |
03.10.24 18:17:47 | - | 931,400 |
03.10.24 18:17:46 | - | 931,200 |
03.10.24 18:17:43 | - | 931,400 |
03.10.24 18:17:34 | - | 931,400 |
03.10.24 18:17:33 | - | 931,200 |
03.10.24 18:17:26 | - | 931,600 |
03.10.24 18:17:19 | - | 931,800 |
03.10.24 18:17:02 | - | 931,800 |
03.10.24 18:17:00 | - | 931,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:37 | - | 931,400 |
03.10.24 18:16:29 | - | 931,600 |
03.10.24 18:16:17 | - | 931,600 |
03.10.24 18:16:07 | - | 931,400 |
03.10.24 18:16:03 | - | 931,600 |
03.10.24 18:15:46 | - | 931,000 |
03.10.24 18:15:39 | - | 931,400 |
03.10.24 18:15:36 | - | 931,000 |
03.10.24 18:15:33 | - | 931,400 |
03.10.24 18:15:16 | - | 931,000 |
03.10.24 18:15:11 | - | 931,400 |
03.10.24 18:15:07 | - | 931,200 |
03.10.24 18:14:56 | - | 931,400 |
03.10.24 18:14:46 | - | 931,200 |
03.10.24 18:14:45 | - | 931,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:36 | - | 931,200 |
03.10.24 18:14:27 | - | 931,400 |
03.10.24 18:14:12 | - | 931,200 |
03.10.24 18:14:10 | - | 931,200 |
03.10.24 18:14:06 | - | 931,000 |
03.10.24 18:14:01 | - | 931,200 |
03.10.24 18:13:48 | - | 931,000 |
03.10.24 18:13:40 | - | 931,200 |
03.10.24 18:13:27 | - | 931,000 |
03.10.24 18:13:23 | - | 931,200 |
03.10.24 18:13:16 | - | 931,000 |
03.10.24 18:13:08 | - | 931,200 |
03.10.24 18:12:59 | - | 931,000 |
03.10.24 18:12:58 | - | 931,200 |
03.10.24 18:12:40 | - | 931,200 |