GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:37 | - | 931,000 |
03.10.24 18:29:29 | - | 931,000 |
03.10.24 18:29:26 | - | 930,800 |
03.10.24 18:29:21 | - | 931,000 |
03.10.24 18:29:21 | - | 931,000 |
03.10.24 18:29:21 | - | 931,000 |
03.10.24 18:29:21 | - | 931,000 |
03.10.24 18:29:21 | - | 931,000 |
03.10.24 18:29:21 | - | 931,000 |
03.10.24 18:29:13 | - | 931,000 |
03.10.24 18:29:13 | - | 931,000 |
03.10.24 18:29:13 | - | 931,000 |
03.10.24 18:29:13 | - | 931,000 |
03.10.24 18:29:13 | - | 931,000 |
03.10.24 18:28:57 | - | 930,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:49 | - | 931,000 |
03.10.24 18:28:39 | - | 931,000 |
03.10.24 18:28:38 | - | 931,000 |
03.10.24 18:28:35 | - | 931,200 |
03.10.24 18:28:19 | - | 931,200 |
03.10.24 18:28:02 | - | 931,200 |
03.10.24 18:27:56 | - | 931,000 |
03.10.24 18:27:48 | - | 931,000 |
03.10.24 18:27:46 | - | 931,000 |
03.10.24 18:27:28 | - | 931,000 |
03.10.24 18:27:26 | - | 931,000 |
03.10.24 18:27:23 | - | 931,000 |
03.10.24 18:27:21 | - | 931,200 |
03.10.24 18:27:16 | - | 931,000 |
03.10.24 18:27:06 | - | 930,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:04 | - | 931,000 |
03.10.24 18:26:57 | - | 930,800 |
03.10.24 18:26:48 | - | 931,000 |
03.10.24 18:26:46 | - | 930,800 |
03.10.24 18:26:41 | - | 931,200 |
03.10.24 18:26:33 | - | 931,000 |
03.10.24 18:26:33 | - | 931,000 |
03.10.24 18:26:33 | - | 931,000 |
03.10.24 18:26:33 | - | 931,000 |
03.10.24 18:25:56 | - | 930,800 |
03.10.24 18:25:49 | - | 931,000 |
03.10.24 18:25:37 | - | 930,800 |
03.10.24 18:25:29 | - | 931,000 |
03.10.24 18:25:26 | - | 930,800 |
03.10.24 18:25:19 | - | 931,000 |