GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:36 | - | 927,400 |
03.10.24 18:41:15 | - | 927,600 |
03.10.24 18:41:10 | - | 927,600 |
03.10.24 18:41:02 | - | 927,800 |
03.10.24 18:40:56 | - | 927,600 |
03.10.24 18:40:40 | - | 927,800 |
03.10.24 18:40:36 | - | 927,600 |
03.10.24 18:40:26 | - | 927,600 |
03.10.24 18:40:19 | - | 927,800 |
03.10.24 18:40:15 | - | 927,600 |
03.10.24 18:40:14 | - | 927,600 |
03.10.24 18:40:10 | - | 927,800 |
03.10.24 18:40:04 | - | 928,400 |
03.10.24 18:39:50 | - | 928,400 |
03.10.24 18:39:45 | - | 928,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:33 | - | 929,400 |
03.10.24 18:39:27 | - | 929,200 |
03.10.24 18:39:22 | - | 929,400 |
03.10.24 18:39:15 | - | 929,200 |
03.10.24 18:39:10 | - | 929,400 |
03.10.24 18:39:01 | - | 929,400 |
03.10.24 18:38:45 | - | 929,400 |
03.10.24 18:38:30 | - | 929,400 |
03.10.24 18:38:26 | - | 929,200 |
03.10.24 18:38:20 | - | 929,400 |
03.10.24 18:38:14 | - | 929,400 |
03.10.24 18:38:13 | - | 929,200 |
03.10.24 18:38:07 | - | 929,400 |
03.10.24 18:38:04 | - | 929,400 |
03.10.24 18:37:56 | - | 929,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:42 | - | 929,400 |
03.10.24 18:37:30 | - | 929,600 |
03.10.24 18:37:16 | - | 929,600 |
03.10.24 18:36:58 | - | 929,600 |
03.10.24 18:36:56 | - | 929,600 |
03.10.24 18:36:50 | - | 929,600 |
03.10.24 18:36:23 | - | 930,000 |
03.10.24 18:36:21 | - | 930,200 |
03.10.24 18:36:16 | - | 930,000 |
03.10.24 18:36:05 | - | 930,000 |
03.10.24 18:35:57 | - | 930,000 |
03.10.24 18:35:56 | - | 930,000 |
03.10.24 18:35:31 | - | 930,200 |
03.10.24 18:35:14 | - | 930,200 |
03.10.24 18:35:09 | - | 930,000 |