GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:34:45 | - | 930,200 |
03.10.24 18:34:43 | - | 930,200 |
03.10.24 18:34:37 | - | 930,000 |
03.10.24 18:34:36 | - | 930,000 |
03.10.24 18:34:19 | - | 930,200 |
03.10.24 18:34:15 | - | 930,000 |
03.10.24 18:34:08 | - | 930,200 |
03.10.24 18:34:05 | - | 930,200 |
03.10.24 18:34:03 | - | 930,400 |
03.10.24 18:33:32 | - | 929,800 |
03.10.24 18:33:29 | - | 929,600 |
03.10.24 18:33:13 | - | 929,800 |
03.10.24 18:32:57 | - | 930,200 |
03.10.24 18:32:48 | - | 930,400 |
03.10.24 18:32:36 | - | 930,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:34 | - | 930,200 |
03.10.24 18:32:26 | - | 930,200 |
03.10.24 18:32:26 | - | 930,200 |
03.10.24 18:32:26 | - | 930,200 |
03.10.24 18:32:16 | - | 930,200 |
03.10.24 18:32:10 | - | 930,200 |
03.10.24 18:32:06 | - | 930,200 |
03.10.24 18:31:55 | - | 930,400 |
03.10.24 18:31:53 | - | 930,200 |
03.10.24 18:31:37 | - | 930,200 |
03.10.24 18:31:26 | - | 930,200 |
03.10.24 18:31:15 | - | 930,200 |
03.10.24 18:30:49 | - | 930,200 |
03.10.24 18:30:36 | - | 930,000 |
03.10.24 18:30:33 | - | 930,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:22 | - | 930,000 |
03.10.24 18:30:22 | - | 930,000 |
03.10.24 18:30:17 | - | 930,000 |
03.10.24 18:30:16 | - | 929,800 |
03.10.24 18:30:12 | - | 930,200 |
03.10.24 18:30:07 | - | 929,800 |
03.10.24 18:29:58 | - | 929,800 |
03.10.24 18:29:51 | - | 930,600 |
03.10.24 18:29:51 | - | 930,600 |
03.10.24 18:29:45 | - | 930,600 |
03.10.24 18:29:43 | - | 930,800 |
03.10.24 18:29:43 | - | 930,800 |
03.10.24 18:29:43 | - | 930,800 |
03.10.24 18:29:42 | - | 930,600 |
03.10.24 18:29:40 | - | 930,600 |