GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:30 | - | 925,400 |
03.10.24 18:48:26 | - | 925,200 |
03.10.24 18:48:22 | - | 925,400 |
03.10.24 18:48:06 | - | 925,200 |
03.10.24 18:47:59 | - | 925,400 |
03.10.24 18:47:56 | - | 925,000 |
03.10.24 18:47:48 | - | 925,400 |
03.10.24 18:47:17 | - | 925,400 |
03.10.24 18:47:09 | - | 925,400 |
03.10.24 18:46:58 | - | 925,400 |
03.10.24 18:46:27 | - | 925,400 |
03.10.24 18:46:09 | - | 925,400 |
03.10.24 18:45:46 | - | 925,400 |
03.10.24 18:45:39 | - | 925,600 |
03.10.24 18:45:36 | - | 925,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:27 | - | 925,600 |
03.10.24 18:45:26 | - | 925,400 |
03.10.24 18:45:22 | - | 925,600 |
03.10.24 18:45:16 | - | 925,400 |
03.10.24 18:45:03 | - | 925,600 |
03.10.24 18:44:56 | - | 925,400 |
03.10.24 18:44:49 | - | 925,600 |
03.10.24 18:44:49 | - | 925,600 |
03.10.24 18:44:49 | - | 925,600 |
03.10.24 18:44:49 | - | 925,600 |
03.10.24 18:44:39 | - | 925,600 |
03.10.24 18:44:36 | - | 925,600 |
03.10.24 18:44:26 | - | 925,600 |
03.10.24 18:44:17 | - | 925,600 |
03.10.24 18:43:56 | - | 925,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:38 | - | 926,600 |
03.10.24 18:43:32 | - | 926,600 |
03.10.24 18:43:18 | - | 926,600 |
03.10.24 18:43:16 | - | 926,400 |
03.10.24 18:43:07 | - | 926,600 |
03.10.24 18:43:06 | - | 926,400 |
03.10.24 18:42:47 | - | 926,600 |
03.10.24 18:42:27 | - | 926,400 |
03.10.24 18:42:19 | - | 926,600 |
03.10.24 18:42:06 | - | 927,400 |
03.10.24 18:42:00 | - | 927,400 |
03.10.24 18:41:55 | - | 927,600 |
03.10.24 18:41:47 | - | 927,400 |
03.10.24 18:41:36 | - | 927,400 |
03.10.24 18:41:36 | - | 927,400 |