GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:07 | - | 924,400 |
03.10.24 19:06:59 | - | 924,600 |
03.10.24 19:06:57 | - | 924,400 |
03.10.24 19:06:50 | - | 924,600 |
03.10.24 19:06:39 | - | 924,600 |
03.10.24 19:06:29 | - | 924,600 |
03.10.24 19:06:23 | - | 924,600 |
03.10.24 19:06:06 | - | 924,400 |
03.10.24 19:05:36 | - | 924,400 |
03.10.24 19:05:17 | - | 924,600 |
03.10.24 19:05:02 | - | 924,600 |
03.10.24 19:04:56 | - | 924,400 |
03.10.24 19:04:51 | - | 924,600 |
03.10.24 19:04:46 | - | 924,600 |
03.10.24 19:04:40 | - | 924,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:36 | - | 924,600 |
03.10.24 19:04:30 | - | 924,800 |
03.10.24 19:04:26 | - | 924,600 |
03.10.24 19:04:23 | - | 924,800 |
03.10.24 19:04:16 | - | 924,600 |
03.10.24 19:04:00 | - | 924,800 |
03.10.24 19:03:37 | - | 924,600 |
03.10.24 19:03:29 | - | 924,800 |
03.10.24 19:03:27 | - | 924,600 |
03.10.24 19:03:19 | - | 924,800 |
03.10.24 19:03:18 | - | 924,800 |
03.10.24 19:03:11 | - | 924,800 |
03.10.24 19:02:46 | - | 924,600 |
03.10.24 19:02:45 | - | 924,800 |
03.10.24 19:02:43 | - | 924,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:43 | - | 924,600 |
03.10.24 19:02:43 | - | 924,600 |
03.10.24 19:02:15 | - | 924,400 |
03.10.24 19:02:06 | - | 924,600 |
03.10.24 19:02:05 | - | 924,400 |
03.10.24 19:01:59 | - | 924,600 |
03.10.24 19:01:29 | - | 924,600 |
03.10.24 19:01:07 | - | 924,600 |
03.10.24 19:00:26 | - | 925,200 |
03.10.24 19:00:10 | - | 925,400 |
03.10.24 19:00:05 | - | 925,400 |
03.10.24 19:00:01 | - | 925,400 |
03.10.24 18:59:59 | - | 925,400 |
03.10.24 18:59:56 | - | 925,000 |
03.10.24 18:59:47 | - | 925,400 |