GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:43 | - | 925,400 |
03.10.24 18:59:36 | - | 925,200 |
03.10.24 18:59:32 | - | 925,400 |
03.10.24 18:59:26 | - | 925,200 |
03.10.24 18:59:17 | - | 925,400 |
03.10.24 18:59:16 | - | 925,200 |
03.10.24 18:59:16 | - | 925,200 |
03.10.24 18:59:16 | - | 925,200 |
03.10.24 18:59:16 | - | 925,200 |
03.10.24 18:59:16 | - | 925,200 |
03.10.24 18:59:16 | - | 925,200 |
03.10.24 18:59:16 | - | 925,200 |
03.10.24 18:59:16 | - | 925,200 |
03.10.24 18:59:12 | - | 925,400 |
03.10.24 18:59:06 | - | 925,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:58 | - | 925,400 |
03.10.24 18:58:47 | - | 925,600 |
03.10.24 18:58:21 | - | 925,600 |
03.10.24 18:58:06 | - | 926,000 |
03.10.24 18:58:03 | - | 926,200 |
03.10.24 18:57:46 | - | 926,000 |
03.10.24 18:57:37 | - | 926,000 |
03.10.24 18:57:33 | - | 926,000 |
03.10.24 18:57:16 | - | 927,000 |
03.10.24 18:56:56 | - | 925,400 |
03.10.24 18:56:47 | - | 925,400 |
03.10.24 18:56:36 | - | 925,400 |
03.10.24 18:56:20 | - | 925,400 |
03.10.24 18:56:09 | - | 926,600 |
03.10.24 18:55:39 | - | 926,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:23 | - | 925,000 |
03.10.24 18:55:07 | - | 925,000 |
03.10.24 18:55:01 | - | 925,000 |
03.10.24 18:54:58 | - | 925,800 |
03.10.24 18:54:51 | - | 925,800 |
03.10.24 18:54:47 | - | 926,000 |
03.10.24 18:54:38 | - | 926,000 |
03.10.24 18:54:30 | - | 925,600 |
03.10.24 18:54:26 | - | 924,800 |
03.10.24 18:54:17 | - | 925,000 |
03.10.24 18:54:01 | - | 926,200 |
03.10.24 18:53:36 | - | 926,000 |
03.10.24 18:53:30 | - | 926,000 |
03.10.24 18:53:26 | - | 926,000 |
03.10.24 18:53:24 | - | 926,000 |