GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:29 | - | 929,400 |
03.10.24 17:04:29 | - | 929,400 |
03.10.24 17:03:40 | - | 930,400 |
03.10.24 17:02:54 | - | 930,200 |
03.10.24 17:02:54 | - | 930,200 |
03.10.24 17:02:54 | - | 930,200 |
03.10.24 17:02:54 | - | 930,200 |
03.10.24 17:01:59 | - | 930,200 |
03.10.24 17:00:39 | - | 930,400 |
03.10.24 16:59:47 | - | 930,600 |
03.10.24 16:58:57 | - | 932,000 |
03.10.24 16:58:01 | - | 932,000 |
03.10.24 16:57:15 | - | 932,200 |
03.10.24 16:56:29 | - | 933,800 |
03.10.24 16:56:29 | - | 933,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:29 | - | 933,800 |
03.10.24 16:56:29 | - | 933,800 |
03.10.24 16:56:29 | - | 933,800 |
03.10.24 16:56:29 | - | 933,800 |
03.10.24 16:56:29 | - | 933,800 |
03.10.24 16:55:42 | - | 933,800 |
03.10.24 16:54:46 | - | 933,600 |
03.10.24 16:54:26 | - | 933,600 |
03.10.24 16:53:44 | - | 933,600 |
03.10.24 16:53:08 | - | 933,600 |
03.10.24 16:52:11 | - | 933,600 |
03.10.24 16:51:27 | - | 933,200 |
03.10.24 16:50:39 | - | 933,600 |
03.10.24 16:49:54 | - | 933,600 |
03.10.24 16:49:54 | - | 933,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:06 | - | 933,800 |
03.10.24 16:49:06 | - | 933,800 |
03.10.24 16:48:11 | - | 933,600 |
03.10.24 16:48:11 | - | 933,600 |
03.10.24 16:48:11 | - | 933,600 |
03.10.24 16:48:11 | - | 933,600 |
03.10.24 16:48:11 | - | 933,600 |
03.10.24 16:47:07 | - | 933,400 |
03.10.24 16:46:26 | - | 932,600 |
03.10.24 16:45:37 | - | 932,200 |
03.10.24 16:44:43 | - | 931,600 |
03.10.24 16:44:43 | - | 931,600 |
03.10.24 16:44:43 | - | 931,600 |
03.10.24 16:44:43 | - | 931,600 |
03.10.24 16:44:43 | - | 931,600 |