GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:49 | - | 933,200 |
03.10.24 13:07:42 | - | 933,800 |
03.10.24 13:04:16 | - | 934,400 |
03.10.24 13:02:48 | - | 933,800 |
03.10.24 13:01:47 | - | 934,400 |
03.10.24 13:00:04 | - | 933,800 |
03.10.24 12:50:48 | - | 933,200 |
03.10.24 12:41:17 | - | 932,600 |
03.10.24 12:28:59 | - | 933,200 |
03.10.24 12:26:25 | - | 932,600 |
03.10.24 12:25:23 | - | 933,200 |
03.10.24 12:21:19 | - | 932,600 |
03.10.24 12:17:13 | - | 932,000 |
03.10.24 12:05:36 | - | 932,600 |
03.10.24 12:00:07 | - | 933,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:54:34 | - | 932,600 |
03.10.24 11:41:01 | - | 932,200 |
03.10.24 11:38:16 | - | 932,800 |
03.10.24 11:22:23 | - | 932,200 |
03.10.24 11:14:16 | - | 932,600 |
03.10.24 11:10:31 | - | 932,000 |
03.10.24 11:07:01 | - | 931,400 |
03.10.24 10:51:01 | - | 932,000 |
03.10.24 10:48:32 | - | 932,600 |
03.10.24 10:46:56 | - | 933,200 |
03.10.24 10:45:16 | - | 932,600 |
03.10.24 10:40:06 | - | 932,000 |
03.10.24 10:38:30 | - | 931,400 |
03.10.24 10:30:15 | - | 930,800 |
03.10.24 10:21:01 | - | 931,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:16:34 | - | 932,000 |
03.10.24 10:13:53 | - | 931,400 |
03.10.24 10:11:01 | - | 930,800 |
03.10.24 10:08:31 | - | 931,400 |
03.10.24 10:07:16 | - | 932,000 |
03.10.24 10:05:19 | - | 931,400 |
03.10.24 10:04:55 | - | 932,000 |
03.10.24 10:03:26 | - | 932,000 |
03.10.24 10:02:06 | - | 931,400 |
03.10.24 09:58:35 | - | 930,800 |
03.10.24 09:57:38 | - | 930,200 |
03.10.24 09:52:47 | - | 930,800 |
03.10.24 09:50:12 | - | 930,000 |
03.10.24 09:46:05 | - | 930,600 |
03.10.24 09:43:41 | - | 930,800 |