GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:12 | - | 930,000 |
03.10.24 09:46:05 | - | 930,600 |
03.10.24 09:43:41 | - | 930,800 |
03.10.24 09:42:27 | - | 931,400 |
03.10.24 09:41:45 | - | 930,800 |
03.10.24 09:40:17 | - | 930,000 |
03.10.24 09:36:25 | - | 930,600 |
03.10.24 09:31:11 | - | 931,200 |
03.10.24 09:29:47 | - | 931,400 |
03.10.24 09:26:32 | - | 932,000 |
03.10.24 09:25:33 | - | 932,600 |
03.10.24 09:23:17 | - | 933,200 |
03.10.24 09:22:45 | - | 933,800 |
03.10.24 09:22:02 | - | 933,200 |
03.10.24 09:17:12 | - | 932,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:21 | - | 933,800 |
03.10.24 09:11:40 | - | 934,400 |
03.10.24 09:08:50 | - | 935,000 |
03.10.24 09:04:36 | - | 935,600 |
03.10.24 09:00:21 | - | 935,000 |
03.10.24 08:55:34 | - | 935,600 |
03.10.24 08:43:36 | - | 935,000 |
03.10.24 08:36:51 | - | 934,400 |
03.10.24 08:23:11 | - | 935,000 |
03.10.24 08:06:31 | - | 935,600 |
03.10.24 07:59:32 | - | 935,000 |
03.10.24 07:53:44 | - | 935,400 |
03.10.24 07:53:44 | - | 935,400 |
03.10.24 07:53:44 | - | 935,400 |
03.10.24 07:53:44 | - | 935,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:45:34 | - | 935,200 |
03.10.24 07:30:42 | - | 935,800 |
02.10.24 21:59:52 | - | 939,000 |
02.10.24 21:59:29 | - | 939,000 |
02.10.24 21:59:29 | - | 939,000 |
02.10.24 21:59:29 | - | 939,000 |
02.10.24 21:59:29 | - | 939,000 |
02.10.24 21:59:29 | - | 939,000 |
02.10.24 21:59:29 | - | 939,000 |
02.10.24 21:59:29 | - | 939,000 |
02.10.24 21:59:29 | - | 939,000 |
02.10.24 21:59:29 | - | 939,000 |
02.10.24 21:59:29 | - | 939,000 |
02.10.24 21:59:29 | - | 939,000 |
02.10.24 21:59:29 | - | 939,000 |