GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:05 | - | 934,200 |
03.10.24 15:38:05 | - | 934,200 |
03.10.24 15:38:05 | - | 934,200 |
03.10.24 15:38:05 | - | 934,200 |
03.10.24 15:38:05 | - | 934,200 |
03.10.24 15:38:05 | - | 934,200 |
03.10.24 15:38:05 | - | 934,200 |
03.10.24 15:38:05 | - | 934,200 |
03.10.24 15:38:05 | - | 934,200 |
03.10.24 15:38:05 | - | 934,200 |
03.10.24 15:38:05 | - | 934,200 |
03.10.24 15:38:05 | - | 934,200 |
03.10.24 15:38:05 | - | 934,200 |
03.10.24 15:36:13 | - | 937,000 |
03.10.24 15:35:07 | - | 936,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:35 | - | 933,600 |
03.10.24 15:33:03 | - | 933,800 |
03.10.24 15:32:30 | - | 933,800 |
03.10.24 15:30:19 | - | 936,200 |
03.10.24 15:11:51 | - | 933,400 |
03.10.24 15:10:42 | - | 934,000 |
03.10.24 15:09:36 | - | 934,400 |
03.10.24 15:08:17 | - | 934,800 |
03.10.24 15:05:06 | - | 934,200 |
03.10.24 15:00:30 | - | 933,600 |
03.10.24 14:58:58 | - | 934,200 |
03.10.24 14:50:15 | - | 934,800 |
03.10.24 14:40:49 | - | 935,600 |
03.10.24 14:37:36 | - | 935,000 |
03.10.24 14:36:22 | - | 935,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:26 | - | 935,400 |
03.10.24 14:34:34 | - | 936,000 |
03.10.24 14:33:02 | - | 936,800 |
03.10.24 14:30:53 | - | 935,600 |
03.10.24 14:30:17 | - | 936,200 |
03.10.24 14:09:50 | - | 935,600 |
03.10.24 14:08:36 | - | 935,000 |
03.10.24 14:06:33 | - | 935,600 |
03.10.24 14:04:06 | - | 935,000 |
03.10.24 13:58:25 | - | 935,600 |
03.10.24 13:44:36 | - | 935,000 |
03.10.24 13:36:48 | - | 934,400 |
03.10.24 13:30:11 | - | 933,800 |
03.10.24 13:29:04 | - | 934,400 |
03.10.24 13:23:02 | - | 933,800 |