GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:29 | - | 939,000 |
02.10.24 21:58:59 | - | 939,400 |
02.10.24 21:58:59 | - | 939,400 |
02.10.24 21:58:59 | - | 939,400 |
02.10.24 21:58:59 | - | 939,400 |
02.10.24 21:58:59 | - | 939,400 |
02.10.24 21:58:59 | - | 939,400 |
02.10.24 21:58:28 | - | 939,000 |
02.10.24 21:58:27 | - | 939,000 |
02.10.24 21:58:20 | - | 939,000 |
02.10.24 21:58:05 | - | 938,800 |
02.10.24 21:57:35 | - | 938,800 |
02.10.24 21:57:28 | - | 938,800 |
02.10.24 21:57:27 | - | 938,800 |
02.10.24 21:56:47 | - | 939,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:34 | - | 938,800 |
02.10.24 21:56:33 | - | 938,600 |
02.10.24 21:56:20 | - | 938,800 |
02.10.24 21:56:20 | - | 938,800 |
02.10.24 21:56:20 | - | 938,800 |
02.10.24 21:56:20 | - | 938,800 |
02.10.24 21:56:20 | - | 938,800 |
02.10.24 21:56:20 | - | 938,800 |
02.10.24 21:56:20 | - | 938,800 |
02.10.24 21:56:20 | - | 938,800 |
02.10.24 21:56:20 | - | 938,800 |
02.10.24 21:56:20 | - | 938,800 |
02.10.24 21:56:20 | - | 938,800 |
02.10.24 21:56:04 | - | 939,000 |
02.10.24 21:55:48 | - | 938,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:25 | - | 938,600 |
02.10.24 21:55:02 | - | 938,600 |
02.10.24 21:53:57 | - | 939,400 |
02.10.24 21:53:28 | - | 938,600 |
02.10.24 21:52:45 | - | 938,800 |
02.10.24 21:52:45 | - | 938,800 |
02.10.24 21:52:28 | - | 938,600 |
02.10.24 21:52:26 | - | 938,400 |
02.10.24 21:51:39 | - | 938,400 |
02.10.24 21:51:16 | - | 938,400 |
02.10.24 21:51:16 | - | 938,400 |
02.10.24 21:51:14 | - | 938,200 |
02.10.24 21:51:14 | - | 938,200 |
02.10.24 21:51:12 | - | 938,200 |
02.10.24 21:50:21 | - | 937,800 |