Palfinger AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:22:17 | 238 | 33,300 |
06.06.25 14:22:17 | 200 | 33,300 |
06.06.25 14:22:17 | 66 | 33,350 |
06.06.25 14:22:17 | 2,14 Tsd. | 33,300 |
06.06.25 14:22:17 | 9 | 33,300 |
06.06.25 14:13:37 | 6 | 33,300 |
06.06.25 14:07:50 | 9 | 33,300 |
06.06.25 14:07:15 | 38 | 33,300 |
06.06.25 14:03:44 | 286 | 33,250 |
06.06.25 13:59:11 | 6 | 33,250 |
06.06.25 13:53:24 | 9 | 33,250 |
06.06.25 13:50:07 | 223 | 33,250 |
06.06.25 13:44:44 | 6 | 33,250 |
06.06.25 13:38:57 | 9 | 33,250 |
06.06.25 13:38:16 | 50 | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:30:18 | 6 | 33,250 |
06.06.25 13:26:44 | 65 | 33,200 |
06.06.25 13:24:31 | 9 | 33,250 |
06.06.25 13:15:51 | 6 | 33,250 |
06.06.25 13:06:36 | 88 | 33,200 |
06.06.25 13:06:36 | 126 | 33,200 |
06.06.25 13:02:09 | 8 | 33,000 |
06.06.25 13:02:09 | 28 | 33,050 |
06.06.25 13:02:09 | 164 | 33,100 |
06.06.25 13:00:27 | 9 | 33,200 |
06.06.25 13:00:10 | 119 | 33,200 |
06.06.25 12:54:53 | 1,35 Tsd. | 33,200 |
06.06.25 12:54:53 | 290 | 33,200 |
06.06.25 12:52:56 | 46 | 33,100 |
06.06.25 12:52:56 | 125 | 33,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:52:56 | 255 | 33,200 |
06.06.25 12:52:56 | 379 | 33,150 |
06.06.25 12:52:56 | 320 | 33,150 |
06.06.25 12:52:38 | 10 | 33,100 |
06.06.25 12:52:38 | 72 | 33,100 |
06.06.25 12:52:38 | 359 | 33,100 |
06.06.25 12:46:58 | 5 | 33,200 |
06.06.25 12:45:38 | 32 | 33,100 |
06.06.25 12:39:02 | 79 | 33,200 |
06.06.25 12:28:37 | 87 | 33,200 |
06.06.25 12:27:54 | 125 | 33,050 |
06.06.25 12:27:42 | 99 | 33,200 |
06.06.25 12:27:39 | 221 | 33,200 |
06.06.25 12:27:38 | 70 | 33,150 |
06.06.25 12:27:38 | 3,34 Tsd. | 33,000 |