Palfinger AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:16 | 125 | 34,350 |
11:20:01 | 105 | 34,350 |
11:02:06 | 87 | 34,450 |
10:49:11 | 15 | 34,400 |
10:49:11 | 24 | 34,350 |
10:49:11 | 756 | 34,350 |
10:49:11 | 19 | 34,350 |
10:49:11 | 125 | 34,300 |
10:49:11 | 337 | 34,300 |
10:49:11 | 56 | 34,350 |
10:49:11 | 612 | 34,350 |
10:49:11 | 1,22 Tsd. | 34,350 |
10:46:15 | 130 | 34,400 |
10:46:15 | 189 | 34,400 |
10:46:15 | 50 | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:12 | 184 | 34,400 |
10:46:02 | 31 | 34,500 |
10:45:36 | 53 | 34,500 |
10:45:36 | 60 | 34,550 |
10:45:36 | 187 | 34,550 |
10:45:36 | 40 | 34,550 |
10:45:27 | 114 | 34,750 |
10:45:27 | 305 | 34,750 |
10:45:27 | 220 | 34,750 |
10:45:26 | 37 | 34,800 |
10:45:26 | 125 | 34,750 |
10:45:26 | 38 | 34,700 |
10:45:26 | 1,97 Tsd. | 34,400 |
10:45:26 | 582 | 34,400 |
10:45:26 | 240 | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:26 | 100 | 34,400 |
10:45:26 | 100 | 34,400 |
10:45:26 | 200 | 34,400 |
10:45:26 | 9 | 34,400 |
10:45:26 | 400 | 34,400 |
10:45:26 | 1,48 Tsd. | 34,400 |
10:45:26 | 913 | 34,400 |
10:45:26 | 1,45 Tsd. | 34,350 |
10:45:26 | 900 | 34,350 |
10:44:59 | 176 | 34,350 |
10:43:54 | 10 | 34,350 |
10:24:59 | 41 | 34,300 |
10:24:55 | 30 | 34,250 |
10:24:55 | 85 | 34,200 |
10:24:55 | 495 | 33,800 |