Palfinger AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:55:41 | 239 | 34,750 |
11.06.25 16:55:41 | 150 | 34,600 |
11.06.25 16:55:41 | 150 | 34,600 |
11.06.25 16:55:41 | 2,45 Tsd. | 34,300 |
11.06.25 16:53:15 | 100 | 32,900 |
11.06.25 16:53:15 | 60 | 33,300 |
11.06.25 16:53:15 | 60 | 33,300 |
11.06.25 16:53:15 | 300 | 33,400 |
11.06.25 16:53:15 | 219 | 33,800 |
11.06.25 16:53:15 | 125 | 34,000 |
11.06.25 16:53:15 | 15 | 34,100 |
11.06.25 16:53:15 | 242 | 34,150 |
11.06.25 16:53:15 | 839 | 34,250 |
11.06.25 16:53:15 | 49 | 34,300 |
11.06.25 16:53:15 | 80 | 34,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:53:15 | 317 | 34,400 |
11.06.25 16:53:15 | 280 | 34,450 |
11.06.25 16:53:15 | 220 | 34,500 |
11.06.25 16:53:15 | 382 | 34,550 |
11.06.25 16:53:15 | 256 | 34,600 |
11.06.25 16:53:15 | 313 | 34,650 |
11.06.25 16:37:34 | 304 | 34,700 |
11.06.25 16:35:51 | 158 | 34,750 |
11.06.25 16:35:51 | 598 | 34,750 |
11.06.25 16:34:38 | 13 | 34,700 |
11.06.25 16:34:38 | 737 | 34,650 |
11.06.25 16:34:38 | 98 | 34,650 |
11.06.25 16:34:38 | 125 | 34,650 |
11.06.25 16:34:38 | 125 | 34,650 |
11.06.25 16:34:38 | 250 | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:34:38 | 250 | 34,650 |
11.06.25 16:31:27 | 10 | 34,600 |
11.06.25 16:28:51 | 22 | 34,650 |
11.06.25 16:28:51 | 90 | 34,650 |
11.06.25 16:28:51 | 32 | 34,650 |
11.06.25 16:28:51 | 411 | 34,650 |
11.06.25 16:26:33 | 28 | 34,750 |
11.06.25 16:01:39 | 230 | 34,650 |
11.06.25 16:00:51 | 172 | 34,700 |
11.06.25 16:00:51 | 97 | 34,700 |
11.06.25 16:00:51 | 153 | 34,700 |
11.06.25 16:00:51 | 38 | 34,700 |
11.06.25 16:00:51 | 125 | 34,700 |
11.06.25 16:00:51 | 125 | 34,700 |
11.06.25 16:00:51 | 125 | 34,700 |