Palfinger AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:00:51 | 125 | 34,700 |
11.06.25 15:57:24 | 158 | 34,700 |
11.06.25 15:57:24 | 52 | 34,700 |
11.06.25 15:56:27 | 79 | 34,650 |
11.06.25 15:56:27 | 10 | 34,650 |
11.06.25 15:56:27 | 125 | 34,650 |
11.06.25 15:55:43 | 75 | 34,600 |
11.06.25 15:55:43 | 34 | 34,600 |
11.06.25 15:55:43 | 296 | 34,500 |
11.06.25 15:38:37 | 3 | 34,500 |
11.06.25 15:38:37 | 4 | 34,500 |
11.06.25 15:36:24 | 3 | 34,500 |
11.06.25 15:35:46 | 3 | 34,500 |
11.06.25 15:35:46 | 7 | 34,500 |
11.06.25 15:29:00 | 3 | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:17:15 | 165 | 34,400 |
11.06.25 15:17:15 | 12 | 34,450 |
11.06.25 15:17:15 | 80 | 34,500 |
11.06.25 14:50:22 | 1 | 34,650 |
11.06.25 14:50:22 | 185 | 34,600 |
11.06.25 14:30:01 | 153 | 34,550 |
11.06.25 14:14:50 | 3 | 34,500 |
11.06.25 14:13:45 | 1 | 34,500 |
11.06.25 14:03:07 | 49 | 34,500 |
11.06.25 13:54:23 | 139 | 34,450 |
11.06.25 13:54:23 | 28 | 34,500 |
11.06.25 13:49:42 | 10 | 34,500 |
11.06.25 13:46:22 | 9 | 34,500 |
11.06.25 13:44:59 | 21 | 34,500 |
11.06.25 13:44:35 | 27 | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:44:35 | 2 | 34,500 |
11.06.25 13:44:33 | 125 | 34,500 |
11.06.25 13:44:33 | 125 | 34,500 |
11.06.25 13:44:19 | 82 | 34,300 |
11.06.25 13:44:19 | 18 | 34,400 |
11.06.25 12:54:52 | 15 | 34,400 |
11.06.25 12:52:33 | 20 | 34,500 |
11.06.25 12:23:21 | 200 | 34,500 |
11.06.25 12:07:58 | 56 | 34,600 |
11.06.25 12:07:58 | 250 | 34,600 |
11.06.25 12:07:58 | 94 | 34,600 |
11.06.25 12:05:46 | 109 | 34,350 |
11.06.25 12:05:46 | 141 | 34,450 |
11.06.25 11:58:56 | 23 | 34,550 |
11.06.25 11:56:02 | 172 | 34,450 |