Palfinger AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:58 | 56 | 34,600 |
12:07:58 | 250 | 34,600 |
12:07:58 | 94 | 34,600 |
12:05:46 | 109 | 34,350 |
12:05:46 | 141 | 34,450 |
11:58:56 | 23 | 34,550 |
11:56:02 | 172 | 34,450 |
11:35:02 | 36 | 34,500 |
11:28:56 | 3 | 34,500 |
11:28:56 | 22 | 34,500 |
11:26:51 | 3 | 34,500 |
11:22:42 | 3 | 34,500 |
11:22:42 | 11 | 34,500 |
11:16:42 | 3 | 34,500 |
11:07:50 | 3 | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:11 | 19 | 34,300 |
11:06:11 | 81 | 34,350 |
11:04:54 | 3 | 34,500 |
11:04:54 | 17 | 34,500 |
11:02:00 | 3 | 34,500 |
11:00:55 | 51 | 34,450 |
10:50:21 | 161 | 34,300 |
10:50:21 | 89 | 34,350 |
10:46:59 | 246 | 34,750 |
10:46:59 | 200 | 34,700 |
10:46:59 | 17 | 34,650 |
10:46:59 | 395 | 34,600 |
10:46:59 | 142 | 34,550 |
10:33:53 | 84 | 34,300 |
10:25:36 | 80 | 34,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:44 | 39 | 34,450 |
10:14:44 | 30 | 34,450 |
09:59:33 | 50 | 34,550 |
09:45:50 | 30 | 34,400 |
09:34:46 | 130 | 34,200 |
09:34:46 | 80 | 34,250 |
09:34:46 | 205 | 34,300 |
09:29:43 | 28 | 34,400 |
09:29:43 | 29 | 34,450 |
09:29:43 | 103 | 34,500 |
09:11:37 | 110 | 34,500 |
09:11:37 | 425 | 34,500 |
09:11:37 | 65 | 34,500 |
09:11:37 | 85 | 34,500 |
09:11:37 | 199 | 34,400 |