Palfinger AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:14 | 392 | 34,500 |
11.06.25 17:35:22 | 11,32 Tsd. | 34,850 |
11.06.25 17:29:49 | 242 | 34,700 |
11.06.25 17:29:39 | 12 | 34,700 |
11.06.25 17:26:51 | 35 | 34,700 |
11.06.25 17:26:51 | 22 | 34,700 |
11.06.25 17:26:51 | 321 | 34,400 |
11.06.25 17:26:51 | 41 | 34,550 |
11.06.25 17:26:51 | 76 | 34,600 |
11.06.25 17:26:51 | 62 | 34,650 |
11.06.25 17:26:27 | 164 | 34,700 |
11.06.25 17:18:23 | 150 | 34,650 |
11.06.25 17:18:23 | 150 | 34,650 |
11.06.25 17:18:21 | 27 | 34,400 |
11.06.25 17:18:21 | 200 | 34,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:18:21 | 200 | 34,500 |
11.06.25 17:18:21 | 200 | 34,550 |
11.06.25 17:18:21 | 77 | 34,600 |
11.06.25 17:18:21 | 296 | 34,650 |
11.06.25 17:07:14 | 244 | 34,550 |
11.06.25 17:07:14 | 206 | 34,600 |
11.06.25 17:07:14 | 50 | 34,650 |
11.06.25 17:04:15 | 149 | 34,700 |
11.06.25 17:01:51 | 85 | 34,700 |
11.06.25 17:01:43 | 14 | 34,650 |
11.06.25 17:01:38 | 235 | 34,600 |
11.06.25 17:01:38 | 65 | 34,600 |
11.06.25 17:01:25 | 60 | 34,600 |
11.06.25 17:00:03 | 19 | 34,600 |
11.06.25 17:00:03 | 125 | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:58:05 | 156 | 34,600 |
11.06.25 16:57:28 | 317 | 34,450 |
11.06.25 16:57:28 | 140 | 34,500 |
11.06.25 16:57:28 | 226 | 34,550 |
11.06.25 16:57:28 | 17 | 34,600 |
11.06.25 16:55:48 | 100 | 34,550 |
11.06.25 16:55:42 | 95 | 34,800 |
11.06.25 16:55:42 | 30 | 34,600 |
11.06.25 16:55:42 | 270 | 34,600 |
11.06.25 16:55:41 | 239 | 34,750 |
11.06.25 16:55:41 | 150 | 34,600 |
11.06.25 16:55:41 | 150 | 34,600 |
11.06.25 16:55:41 | 2,45 Tsd. | 34,300 |
11.06.25 16:53:15 | 100 | 32,900 |
11.06.25 16:53:15 | 60 | 33,300 |