Palfinger AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:27 | 25 | 34,250 |
16:39:21 | 9 | 34,250 |
16:39:21 | 67 | 34,250 |
16:38:20 | 98 | 34,200 |
16:38:20 | 64 | 34,200 |
16:38:20 | 150 | 34,200 |
16:38:20 | 200 | 34,200 |
16:38:20 | 269 | 34,250 |
16:38:20 | 219 | 34,300 |
16:37:14 | 122 | 34,400 |
16:32:43 | 173 | 34,350 |
16:32:43 | 100 | 34,350 |
16:32:43 | 100 | 34,350 |
15:58:31 | 47 | 34,300 |
15:58:31 | 117 | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:13 | 81 | 33,900 |
15:54:13 | 200 | 33,950 |
15:54:13 | 200 | 34,000 |
15:54:13 | 292 | 34,050 |
15:54:13 | 227 | 34,150 |
15:54:11 | 109 | 34,300 |
15:47:27 | 21 | 34,100 |
15:47:27 | 24 | 34,100 |
15:47:27 | 84 | 34,100 |
15:47:27 | 26 | 34,100 |
15:47:27 | 76 | 34,100 |
15:47:27 | 80 | 34,100 |
15:47:27 | 10 | 34,150 |
15:47:27 | 179 | 34,200 |
15:30:28 | 51 | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:25 | 25 | 34,200 |
15:28:54 | 145 | 34,200 |
15:28:54 | 93 | 34,300 |
15:28:54 | 90 | 34,150 |
15:28:54 | 49 | 34,250 |
15:28:54 | 516 | 34,200 |
15:16:15 | 85 | 34,200 |
15:16:09 | 5 | 34,200 |
15:16:09 | 195 | 34,150 |
14:46:13 | 50 | 34,100 |
14:15:27 | 20 | 34,050 |
14:04:08 | 68 | 34,050 |
14:03:01 | 19 | 34,150 |
14:03:01 | 85 | 34,200 |
14:00:10 | 68 | 34,200 |