Palfinger AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:58 | 272 | 34,000 |
17:29:56 | 138 | 34,000 |
17:29:56 | 1,93 Tsd. | 34,000 |
17:29:10 | 79 | 33,850 |
17:27:20 | 177 | 34,000 |
17:26:58 | 138 | 33,900 |
17:21:48 | 107 | 34,000 |
17:21:48 | 82 | 33,950 |
17:21:48 | 70 | 33,950 |
17:16:26 | 139 | 33,950 |
17:11:42 | 11 | 34,000 |
16:57:11 | 84 | 34,000 |
16:56:05 | 341 | 34,000 |
16:52:55 | 132 | 33,900 |
16:42:59 | 88 | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:45 | 37 | 34,000 |
16:39:36 | 490 | 34,000 |
16:38:34 | 279 | 34,000 |
16:37:23 | 248 | 34,000 |
16:37:23 | 280 | 34,000 |
16:35:03 | 278 | 34,000 |
16:33:52 | 284 | 34,000 |
16:32:40 | 284 | 34,000 |
16:30:20 | 281 | 34,000 |
16:29:09 | 279 | 34,000 |
16:27:58 | 273 | 34,000 |
16:27:58 | 2 | 33,950 |
16:26:48 | 275 | 34,000 |
16:24:30 | 272 | 34,000 |
16:23:21 | 272 | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:21 | 3 | 33,950 |
16:22:11 | 12 | 34,000 |
16:22:11 | 125 | 33,950 |
16:22:11 | 136 | 33,900 |
16:21:05 | 298 | 33,900 |
16:20:06 | 8 | 33,850 |
16:18:48 | 266 | 33,900 |
16:18:48 | 2 | 33,800 |
16:17:34 | 17 | 33,800 |
16:17:25 | 152 | 33,800 |
16:17:25 | 421 | 33,800 |
15:50:13 | 24 | 33,700 |
15:50:12 | 50 | 33,700 |
15:50:10 | 429 | 33,600 |
15:39:11 | 16 | 33,700 |