CA Immobilien Anlagen AG
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:11:10 | 27 | 22,320 |
19.05.25 11:11:10 | 500 | 22,320 |
19.05.25 10:53:38 | 89 | 22,320 |
19.05.25 10:53:38 | 69 | 22,300 |
19.05.25 10:53:26 | 68 | 22,300 |
19.05.25 10:53:21 | 108 | 22,320 |
19.05.25 10:53:09 | 64 | 22,300 |
19.05.25 10:53:08 | 105 | 22,320 |
19.05.25 10:48:30 | 291 | 22,300 |
19.05.25 10:44:27 | 500 | 22,300 |
19.05.25 10:35:53 | 144 | 22,360 |
19.05.25 10:32:03 | 247 | 22,380 |
19.05.25 10:32:03 | 55 | 22,340 |
19.05.25 10:32:03 | 157 | 22,320 |
19.05.25 10:32:00 | 329 | 22,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:31:59 | 48 | 22,300 |
19.05.25 10:31:38 | 984 | 22,360 |
19.05.25 10:31:38 | 243 | 22,300 |
19.05.25 10:31:38 | 1,20 Tsd. | 22,360 |
19.05.25 10:31:38 | 300 | 22,340 |
19.05.25 10:31:38 | 46 | 22,320 |
19.05.25 10:31:38 | 47 | 22,300 |
19.05.25 10:28:37 | 48 | 22,280 |
19.05.25 10:28:26 | 29 | 22,320 |
19.05.25 10:28:26 | 52 | 22,300 |
19.05.25 10:28:26 | 69 | 22,280 |
19.05.25 10:21:29 | 136 | 22,300 |
19.05.25 10:20:21 | 143 | 22,300 |
19.05.25 10:20:18 | 80 | 22,280 |
19.05.25 10:19:47 | 196 | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:19:47 | 404 | 22,280 |
19.05.25 10:15:03 | 249 | 22,380 |
19.05.25 10:15:03 | 1,20 Tsd. | 22,360 |
19.05.25 10:14:59 | 54 | 22,320 |
19.05.25 10:10:33 | 101 | 22,280 |
19.05.25 10:01:36 | 37 | 22,260 |
19.05.25 10:00:26 | 130 | 22,260 |
19.05.25 09:57:38 | 156 | 22,280 |
19.05.25 09:57:38 | 446 | 22,280 |
19.05.25 09:56:40 | 1 | 22,200 |
19.05.25 09:47:50 | 162 | 22,240 |
19.05.25 09:47:49 | 134 | 22,260 |
19.05.25 09:47:49 | 200 | 22,280 |
19.05.25 09:47:49 | 800 | 22,280 |
19.05.25 09:47:49 | 200 | 22,280 |