CA Immobilien Anlagen AG
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:31:38 | 243 | 22,300 |
19.05.25 10:31:38 | 1,20 Tsd. | 22,360 |
19.05.25 10:31:38 | 300 | 22,340 |
19.05.25 10:31:38 | 46 | 22,320 |
19.05.25 10:31:38 | 47 | 22,300 |
19.05.25 10:28:37 | 48 | 22,280 |
19.05.25 10:28:26 | 29 | 22,320 |
19.05.25 10:28:26 | 52 | 22,300 |
19.05.25 10:28:26 | 69 | 22,280 |
19.05.25 10:21:29 | 136 | 22,300 |
19.05.25 10:20:21 | 143 | 22,300 |
19.05.25 10:20:18 | 80 | 22,280 |
19.05.25 10:19:47 | 196 | 22,260 |
19.05.25 10:19:47 | 404 | 22,280 |
19.05.25 10:15:03 | 249 | 22,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:15:03 | 1,20 Tsd. | 22,360 |
19.05.25 10:14:59 | 54 | 22,320 |
19.05.25 10:10:33 | 101 | 22,280 |
19.05.25 10:01:36 | 37 | 22,260 |
19.05.25 10:00:26 | 130 | 22,260 |
19.05.25 09:57:38 | 156 | 22,280 |
19.05.25 09:57:38 | 446 | 22,280 |
19.05.25 09:56:40 | 1 | 22,200 |
19.05.25 09:47:50 | 162 | 22,240 |
19.05.25 09:47:49 | 134 | 22,260 |
19.05.25 09:47:49 | 200 | 22,280 |
19.05.25 09:47:49 | 800 | 22,280 |
19.05.25 09:47:49 | 200 | 22,280 |
19.05.25 09:45:14 | 134 | 22,320 |
19.05.25 09:39:00 | 78 | 22,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:39:00 | 107 | 22,380 |
19.05.25 09:39:00 | 282 | 22,360 |
19.05.25 09:38:18 | 1,88 Tsd. | 22,400 |
19.05.25 09:32:19 | 130 | 22,460 |
19.05.25 09:28:49 | 108 | 22,440 |
19.05.25 09:27:59 | 200 | 22,500 |
19.05.25 09:27:28 | 75 | 22,500 |
19.05.25 09:18:54 | 895 | 22,520 |
19.05.25 09:18:54 | 305 | 22,500 |
19.05.25 09:18:14 | 226 | 22,440 |
19.05.25 09:18:12 | 66 | 22,460 |
19.05.25 09:18:09 | 107 | 22,440 |
19.05.25 09:17:42 | 336 | 22,440 |
19.05.25 09:17:24 | 30 | 22,480 |
19.05.25 09:17:24 | 62 | 22,480 |