CA Immobilien Anlagen AG
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:07:23 | 83 | 22,520 |
21.05.25 09:07:23 | 911 | 22,580 |
21.05.25 09:07:23 | 513 | 22,580 |
21.05.25 09:03:29 | 830 | 22,720 |
21.05.25 09:03:29 | 370 | 22,720 |
21.05.25 09:00:17 | 44 | 22,520 |
20.05.25 17:35:21 | 21,78 Tsd. | 22,640 |
20.05.25 17:28:17 | 205 | 22,680 |
20.05.25 17:26:55 | 237 | 22,660 |
20.05.25 17:26:55 | 401 | 22,680 |
20.05.25 17:26:55 | 241 | 22,700 |
20.05.25 17:06:51 | 88 | 22,720 |
20.05.25 17:02:14 | 19 | 22,700 |
20.05.25 17:00:40 | 111 | 22,700 |
20.05.25 17:00:40 | 91 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:00:13 | 6 | 22,680 |
20.05.25 16:34:54 | 175 | 22,660 |
20.05.25 16:21:45 | 333 | 22,640 |
20.05.25 16:18:20 | 40 | 22,620 |
20.05.25 16:18:02 | 105 | 22,620 |
20.05.25 16:17:59 | 100 | 22,620 |
20.05.25 16:17:59 | 500 | 22,620 |
20.05.25 16:17:59 | 500 | 22,620 |
20.05.25 16:17:59 | 496 | 22,620 |
20.05.25 16:14:58 | 4 | 22,620 |
20.05.25 16:10:01 | 176 | 22,640 |
20.05.25 16:08:05 | 28 | 22,640 |
20.05.25 16:08:04 | 320 | 22,640 |
20.05.25 16:05:54 | 200 | 22,680 |
20.05.25 16:00:05 | 303 | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:59:30 | 500 | 22,660 |
20.05.25 15:59:30 | 500 | 22,660 |
20.05.25 15:59:30 | 496 | 22,660 |
20.05.25 15:59:30 | 4 | 22,660 |
20.05.25 15:59:30 | 504 | 22,660 |
20.05.25 15:58:18 | 4 | 22,680 |
20.05.25 15:58:10 | 8 | 22,680 |
20.05.25 15:48:22 | 221 | 22,700 |
20.05.25 15:48:22 | 241 | 22,700 |
20.05.25 15:48:17 | 200 | 22,680 |
20.05.25 15:48:16 | 56 | 22,680 |
20.05.25 15:48:12 | 221 | 22,700 |
20.05.25 15:48:12 | 77 | 22,700 |
20.05.25 15:47:50 | 1,02 Tsd. | 22,700 |
20.05.25 15:47:50 | 370 | 22,700 |