CA Immobilien Anlagen AG
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:17:42 | 200 | 23,840 |
22.05.25 09:09:42 | 2,20 Tsd. | 23,800 |
22.05.25 09:09:12 | 158 | 23,740 |
22.05.25 09:08:31 | 64 | 23,640 |
22.05.25 09:08:31 | 236 | 23,640 |
22.05.25 09:08:08 | 157 | 23,740 |
22.05.25 09:07:30 | 165 | 23,740 |
22.05.25 09:07:29 | 100 | 23,680 |
22.05.25 09:06:50 | 100 | 23,780 |
22.05.25 09:06:39 | 210 | 23,800 |
22.05.25 09:06:39 | 1,39 Tsd. | 23,700 |
22.05.25 09:06:37 | 6 | 23,700 |
22.05.25 09:06:37 | 400 | 23,700 |
22.05.25 09:06:37 | 222 | 23,700 |
22.05.25 09:06:37 | 178 | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:06:36 | 400 | 23,700 |
22.05.25 09:06:36 | 392 | 23,700 |
22.05.25 09:06:36 | 8 | 23,700 |
22.05.25 09:05:13 | 21 | 23,520 |
22.05.25 09:05:13 | 300 | 23,520 |
22.05.25 09:05:12 | 500 | 23,520 |
22.05.25 09:05:12 | 599 | 23,520 |
22.05.25 09:05:12 | 19 | 23,480 |
22.05.25 09:04:07 | 220 | 23,460 |
22.05.25 09:04:07 | 14 | 23,480 |
22.05.25 09:04:07 | 162 | 23,480 |
22.05.25 09:04:07 | 203 | 23,480 |
22.05.25 09:04:06 | 333 | 23,480 |
22.05.25 09:04:06 | 277 | 23,480 |
22.05.25 09:03:09 | 100 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:03:09 | 150 | 23,400 |
22.05.25 09:03:09 | 27 | 23,400 |
22.05.25 09:03:09 | 223 | 23,400 |
22.05.25 09:03:09 | 250 | 23,400 |
22.05.25 09:03:09 | 250 | 23,400 |
22.05.25 09:03:09 | 242 | 23,380 |
22.05.25 09:02:40 | 350 | 23,300 |
22.05.25 09:02:40 | 223 | 23,200 |
22.05.25 09:02:40 | 400 | 23,200 |
22.05.25 09:02:40 | 18 | 23,160 |
22.05.25 09:02:40 | 122 | 23,160 |
22.05.25 09:02:28 | 299 | 23,020 |
22.05.25 09:02:28 | 154 | 23,000 |
22.05.25 09:02:28 | 88 | 23,000 |
22.05.25 09:02:10 | 475 | 22,880 |