EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:56:05 | 900 | 6,312 |
05.11.24 19:55:54 | 900 | 6,292 |
05.11.24 19:55:44 | 2,60 Tsd. | 6,270 |
05.11.24 19:55:34 | 900 | 6,310 |
05.11.24 16:54:00 | 527 | 6,370 |
05.11.24 16:38:33 | 300 | 6,360 |
05.11.24 16:38:33 | 1,60 Tsd. | 6,360 |
05.11.24 16:38:12 | 1,60 Tsd. | 6,360 |
05.11.24 16:01:15 | 846 | 6,302 |
05.11.24 15:56:04 | 90 | 6,300 |
05.11.24 15:44:18 | 159 | 6,290 |
05.11.24 14:45:51 | 50 | 6,286 |
05.11.24 14:03:34 | 100 | 6,300 |
05.11.24 14:03:28 | 1,25 Tsd. | 6,300 |
05.11.24 13:35:26 | 10 | 6,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:12:17 | 300 | 6,274 |
05.11.24 12:59:56 | 495 | 6,274 |
05.11.24 12:27:38 | 1,60 Tsd. | 6,300 |
05.11.24 12:08:21 | 16 | 6,298 |
05.11.24 11:14:19 | 10 | 6,298 |
05.11.24 10:37:35 | 165 | 6,280 |
05.11.24 10:34:20 | 497 | 6,300 |
05.11.24 10:33:56 | 390 | 6,300 |
05.11.24 10:03:15 | 300 | 6,274 |
05.11.24 10:03:14 | 1,60 Tsd. | 6,274 |
05.11.24 10:03:07 | 1,60 Tsd. | 6,274 |
05.11.24 10:00:25 | 500 | 6,280 |
05.11.24 09:52:15 | 243 | 6,292 |
05.11.24 09:21:54 | 1,00 Tsd. | 6,240 |
05.11.24 09:16:53 | 8,30 Tsd. | 6,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:16:05 | 1,70 Tsd. | 6,226 |
04.11.24 19:33:02 | 100 | 6,224 |
04.11.24 16:01:53 | 3 | 6,224 |
04.11.24 16:00:10 | 1 | 6,224 |
04.11.24 15:48:24 | 6 | 6,202 |
04.11.24 14:53:39 | 199 | 6,192 |
04.11.24 14:38:18 | 1,30 Tsd. | 6,202 |
04.11.24 14:38:13 | 1,70 Tsd. | 6,202 |
04.11.24 13:20:13 | 800 | 6,184 |
04.11.24 12:15:28 | 30 | 6,190 |
04.11.24 11:16:23 | 100 | 6,172 |
04.11.24 10:40:17 | 1,70 Tsd. | 6,142 |
04.11.24 10:39:52 | 1,30 Tsd. | 6,142 |
04.11.24 10:00:39 | 650 | 6,150 |
04.11.24 08:51:27 | 340 | 6,150 |