EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:10:10 | 400 | 5,926 |
10.10.24 15:46:21 | 200 | 5,884 |
10.10.24 14:52:50 | 1,70 Tsd. | 5,898 |
10.10.24 14:31:25 | 87 | 5,890 |
10.10.24 14:13:10 | 20 | 5,920 |
10.10.24 12:30:12 | 5 | 5,876 |
10.10.24 11:36:05 | 100 | 5,898 |
10.10.24 11:16:05 | 20 | 5,842 |
10.10.24 11:11:08 | 1,29 Tsd. | 5,832 |
10.10.24 09:47:48 | 177 | 5,902 |
10.10.24 09:47:47 | 5 | 5,924 |
09.10.24 20:53:38 | 5 | 5,988 |
09.10.24 17:57:08 | 150 | 5,982 |
09.10.24 16:55:41 | 400 | 5,960 |
09.10.24 16:05:17 | 76 | 5,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:59:46 | 71 | 5,962 |
09.10.24 15:37:11 | 27 | 5,912 |
09.10.24 09:13:14 | 300 | 5,900 |
09.10.24 08:00:07 | 45 | 5,958 |
08.10.24 21:14:12 | 25 | 5,958 |
08.10.24 17:00:10 | 1 | 5,910 |
08.10.24 17:00:07 | 4 | 5,892 |
08.10.24 16:50:48 | 200 | 5,918 |
08.10.24 16:50:14 | 1,70 Tsd. | 5,918 |
08.10.24 13:10:52 | 1,00 Tsd. | 5,786 |
08.10.24 12:45:04 | 165 | 5,772 |
08.10.24 12:29:26 | 100 | 5,782 |
08.10.24 11:04:57 | 90 | 5,782 |
08.10.24 08:51:25 | 100 | 5,788 |
08.10.24 08:00:00 | 200 | 5,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:26 | 100 | 5,788 |
07.10.24 21:29:55 | 100 | 5,818 |
07.10.24 17:59:39 | 15 | 5,812 |
07.10.24 17:37:40 | 600 | 5,800 |
07.10.24 17:35:50 | 900 | 5,850 |
07.10.24 16:40:38 | 180 | 5,866 |
07.10.24 15:49:59 | 122 | 5,912 |
07.10.24 15:34:17 | 400 | 5,928 |
07.10.24 10:40:35 | 300 | 5,862 |
07.10.24 09:38:32 | 17 | 5,888 |
07.10.24 09:29:52 | 500 | 5,892 |
07.10.24 09:24:00 | 1,00 Tsd. | 5,918 |
07.10.24 09:13:27 | 100 | 5,900 |
07.10.24 09:09:34 | 80 | 5,944 |
07.10.24 08:08:14 | 200 | 5,892 |