EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:00:31 | 2 | 6,318 |
17.10.24 18:44:40 | 2 | 6,310 |
17.10.24 17:29:02 | 100 | 6,298 |
17.10.24 16:33:29 | 100 | 6,298 |
17.10.24 16:32:53 | 500 | 6,280 |
17.10.24 16:15:24 | 1,40 Tsd. | 6,310 |
17.10.24 16:15:24 | 1,60 Tsd. | 6,310 |
17.10.24 16:15:23 | 1,60 Tsd. | 6,310 |
17.10.24 16:15:09 | 1,60 Tsd. | 6,310 |
17.10.24 16:01:31 | 2 | 6,288 |
17.10.24 15:01:40 | 800 | 6,276 |
17.10.24 15:01:27 | 1,60 Tsd. | 6,276 |
17.10.24 14:38:23 | 1,60 Tsd. | 6,276 |
17.10.24 11:53:46 | 1,70 Tsd. | 6,230 |
17.10.24 10:20:02 | 200 | 6,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:07:52 | 100 | 6,282 |
17.10.24 09:43:55 | 400 | 6,302 |
17.10.24 09:38:16 | 50 | 6,290 |
17.10.24 09:29:21 | 200 | 6,300 |
17.10.24 09:11:34 | 1,60 Tsd. | 6,320 |
17.10.24 09:11:23 | 1,60 Tsd. | 6,320 |
17.10.24 09:10:50 | 79 | 6,320 |
17.10.24 09:10:36 | 1,60 Tsd. | 6,320 |
17.10.24 08:00:43 | 1 | 6,322 |
17.10.24 08:00:28 | 16 | 6,324 |
17.10.24 08:00:23 | 5 | 6,264 |
16.10.24 21:53:02 | 100 | 6,264 |
16.10.24 18:29:19 | 3 | 6,260 |
16.10.24 16:01:48 | 3 | 6,280 |
16.10.24 14:03:50 | 200 | 6,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:20:37 | 800 | 6,146 |
16.10.24 08:48:28 | 50 | 6,140 |
16.10.24 08:32:23 | 4 | 6,198 |
16.10.24 08:05:27 | 900 | 6,166 |
15.10.24 19:00:22 | 4 | 6,188 |
15.10.24 18:06:16 | 500 | 6,144 |
15.10.24 18:06:16 | 380 | 6,142 |
15.10.24 17:14:10 | 1 | 6,240 |
15.10.24 17:13:40 | 2 | 6,220 |
15.10.24 17:12:52 | 1 | 6,212 |
15.10.24 16:45:25 | 178 | 6,202 |
15.10.24 16:45:24 | 600 | 6,202 |
15.10.24 16:26:55 | 800 | 6,210 |
15.10.24 16:18:56 | 500 | 6,238 |
15.10.24 16:07:33 | 15 | 6,236 |