EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:04:26 | 5 | 5,902 |
02.10.24 09:30:26 | 1 | 5,924 |
02.10.24 09:04:31 | 1,00 Tsd. | 5,928 |
02.10.24 08:25:01 | 4 | 5,988 |
02.10.24 08:00:42 | 3 | 5,936 |
02.10.24 08:00:16 | 6 | 5,996 |
01.10.24 21:31:52 | 250 | 5,990 |
01.10.24 18:28:44 | 180 | 5,990 |
01.10.24 17:48:11 | 1,00 Tsd. | 5,954 |
01.10.24 17:43:53 | 655 | 5,990 |
01.10.24 17:22:55 | 1,00 Tsd. | 6,030 |
01.10.24 17:20:21 | 400 | 6,000 |
01.10.24 17:14:07 | 1,70 Tsd. | 6,028 |
01.10.24 16:38:18 | 50 | 6,070 |
01.10.24 16:26:11 | 500 | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:24 | 166 | 6,056 |
01.10.24 16:17:49 | 500 | 6,030 |
01.10.24 16:17:36 | 1,00 Tsd. | 6,030 |
01.10.24 16:17:07 | 1,50 Tsd. | 6,040 |
01.10.24 16:16:26 | 1,00 Tsd. | 6,058 |
01.10.24 16:16:16 | 1,00 Tsd. | 6,058 |
01.10.24 16:15:57 | 1,00 Tsd. | 6,060 |
01.10.24 16:15:22 | 1,00 Tsd. | 6,074 |
01.10.24 16:15:13 | 1,00 Tsd. | 6,062 |
01.10.24 16:13:06 | 1,00 Tsd. | 6,010 |
01.10.24 16:12:55 | 1,00 Tsd. | 6,000 |
01.10.24 16:00:05 | 1 | 6,086 |
01.10.24 15:52:37 | 82 | 6,032 |
01.10.24 15:52:04 | 310 | 6,032 |
01.10.24 15:52:04 | 1,70 Tsd. | 6,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:03 | 1,70 Tsd. | 6,032 |
01.10.24 15:51:21 | 1,50 Tsd. | 6,064 |
01.10.24 15:31:40 | 200 | 6,320 |
01.10.24 14:51:53 | 2 | 6,316 |
01.10.24 12:01:38 | 1 | 6,328 |
01.10.24 10:20:04 | 2 | 6,336 |
01.10.24 09:56:58 | 50 | 6,322 |
01.10.24 09:30:32 | 27 | 6,270 |