EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:36:58 | 20 | 6,154 |
29.10.24 17:00:02 | 600 | 6,152 |
29.10.24 16:10:56 | 1,50 Tsd. | 6,150 |
29.10.24 15:06:36 | 12 | 6,060 |
29.10.24 14:33:29 | 150 | 6,080 |
29.10.24 13:31:14 | 130 | 6,140 |
29.10.24 12:00:44 | 110 | 6,182 |
29.10.24 11:46:19 | 41 | 6,192 |
29.10.24 11:44:14 | 3 | 6,192 |
29.10.24 11:43:49 | 2 | 6,210 |
29.10.24 11:33:23 | 2 | 6,200 |
29.10.24 09:15:29 | 1,70 Tsd. | 6,148 |
29.10.24 09:15:12 | 3 | 6,148 |
29.10.24 08:29:22 | 6 | 6,150 |
28.10.24 21:01:02 | 40 | 6,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:51:16 | 900 | 6,148 |
28.10.24 19:51:12 | 400 | 6,088 |
28.10.24 19:51:11 | 900 | 6,088 |
28.10.24 19:51:11 | 900 | 6,088 |
28.10.24 19:51:11 | 900 | 6,088 |
28.10.24 19:50:26 | 900 | 6,188 |
28.10.24 18:12:08 | 2 | 6,182 |
28.10.24 17:53:07 | 2 | 6,242 |
28.10.24 16:41:15 | 15 | 6,230 |
28.10.24 13:46:26 | 80 | 6,218 |
28.10.24 12:45:35 | 874 | 6,194 |
28.10.24 12:45:23 | 1,70 Tsd. | 6,194 |
28.10.24 12:33:33 | 1,30 Tsd. | 6,182 |
28.10.24 12:24:59 | 1,00 Tsd. | 6,188 |
28.10.24 12:24:38 | 500 | 6,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:32:42 | 250 | 6,240 |
28.10.24 11:04:23 | 60 | 6,240 |
28.10.24 10:32:00 | 500 | 6,298 |
28.10.24 09:53:49 | 150 | 6,310 |
28.10.24 09:40:15 | 20 | 6,300 |
28.10.24 09:09:20 | 250 | 6,250 |
28.10.24 09:09:15 | 1,40 Tsd. | 6,240 |
28.10.24 09:05:39 | 1,60 Tsd. | 6,250 |
28.10.24 08:31:09 | 900 | 6,166 |
28.10.24 08:00:02 | 900 | 6,126 |
25.10.24 20:51:01 | 100 | 6,088 |
25.10.24 19:50:04 | 99 | 6,084 |
25.10.24 19:49:56 | 33 | 6,084 |
25.10.24 18:11:00 | 542 | 6,042 |
25.10.24 17:35:32 | 96 | 6,094 |