EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:38:14 | 800 | 6,194 |
04.11.24 08:00:23 | 5 | 6,202 |
01.11.24 17:50:41 | 4 | 6,194 |
01.11.24 17:40:30 | 50 | 6,198 |
01.11.24 17:35:35 | 900 | 6,190 |
01.11.24 17:05:04 | 14 | 6,190 |
01.11.24 14:36:22 | 1 | 6,118 |
01.11.24 14:35:55 | 4 | 6,100 |
01.11.24 11:55:42 | 250 | 6,070 |
01.11.24 11:03:56 | 80 | 6,002 |
01.11.24 10:50:51 | 3 | 6,010 |
01.11.24 09:08:17 | 200 | 5,998 |
01.11.24 08:00:00 | 200 | 6,092 |
31.10.24 20:55:54 | 2 | 6,094 |
31.10.24 18:12:32 | 129 | 6,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:14:44 | 280 | 6,040 |
31.10.24 16:52:57 | 3 | 6,000 |
31.10.24 16:52:42 | 800 | 6,000 |
31.10.24 16:52:14 | 2 | 6,020 |
31.10.24 16:20:08 | 100 | 6,000 |
31.10.24 15:53:06 | 454 | 6,000 |
31.10.24 15:17:12 | 2 | 6,068 |
31.10.24 14:56:14 | 3 | 6,130 |
31.10.24 14:21:05 | 500 | 6,170 |
31.10.24 10:40:16 | 400 | 6,110 |
31.10.24 10:21:14 | 900 | 6,118 |
31.10.24 10:18:13 | 1,70 Tsd. | 6,102 |
31.10.24 10:16:46 | 959 | 6,096 |
31.10.24 10:16:30 | 1,70 Tsd. | 6,112 |
31.10.24 10:06:53 | 20 | 6,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:07:05 | 150 | 6,132 |
31.10.24 08:00:00 | 100 | 6,174 |
30.10.24 16:41:30 | 200 | 6,150 |
30.10.24 16:01:35 | 16 | 6,140 |
30.10.24 14:58:39 | 900 | 6,202 |
30.10.24 12:57:40 | 100 | 6,122 |
30.10.24 12:04:09 | 2 | 6,132 |
30.10.24 11:47:48 | 400 | 6,132 |
30.10.24 11:42:33 | 2 | 6,158 |
30.10.24 10:57:00 | 550 | 6,172 |
30.10.24 10:12:48 | 33 | 6,180 |
30.10.24 09:16:48 | 250 | 6,150 |
30.10.24 09:15:06 | 300 | 6,150 |
30.10.24 08:06:45 | 900 | 6,180 |
30.10.24 08:03:14 | 100 | 6,150 |