EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:00:41 | 2 | 6,198 |
13.11.24 08:00:15 | 11 | 6,256 |
12.11.24 20:48:16 | 15 | 6,232 |
12.11.24 20:32:52 | 900 | 6,260 |
12.11.24 19:03:47 | 47 | 6,212 |
12.11.24 17:38:19 | 823 | 6,202 |
12.11.24 17:37:46 | 900 | 6,240 |
12.11.24 17:28:28 | 500 | 6,240 |
12.11.24 17:28:24 | 900 | 6,240 |
12.11.24 17:01:17 | 1,00 Tsd. | 6,280 |
12.11.24 16:16:31 | 11,40 Tsd. | 6,310 |
12.11.24 16:12:41 | 1,60 Tsd. | 6,332 |
12.11.24 15:53:10 | 100 | 6,380 |
12.11.24 15:43:43 | 160 | 6,382 |
12.11.24 15:43:41 | 300 | 6,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:14:09 | 1,40 Tsd. | 6,410 |
12.11.24 14:27:37 | 7 | 6,420 |
12.11.24 12:31:26 | 140 | 6,412 |
12.11.24 12:09:14 | 304 | 6,430 |
12.11.24 11:59:12 | 250 | 6,428 |
12.11.24 11:13:11 | 7 | 6,430 |
12.11.24 10:28:30 | 200 | 6,420 |
12.11.24 09:44:15 | 560 | 6,442 |
12.11.24 09:23:55 | 20 | 6,470 |
12.11.24 08:40:51 | 322 | 6,412 |
12.11.24 08:20:10 | 900 | 6,432 |
11.11.24 19:46:12 | 20 | 6,490 |
11.11.24 19:29:28 | 1,00 Tsd. | 6,452 |
11.11.24 19:24:52 | 8 | 6,514 |
11.11.24 18:41:55 | 10 | 6,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:09:51 | 2 | 6,540 |
11.11.24 12:09:11 | 1,30 Tsd. | 6,560 |
11.11.24 12:09:10 | 1,60 Tsd. | 6,560 |
11.11.24 12:08:56 | 1,60 Tsd. | 6,560 |
11.11.24 10:16:39 | 76 | 6,532 |
11.11.24 09:06:46 | 900 | 6,540 |
11.11.24 09:06:05 | 920 | 6,520 |
11.11.24 08:03:03 | 900 | 6,506 |
11.11.24 08:01:31 | 1 | 6,508 |
11.11.24 08:00:17 | 1 | 6,510 |
11.11.24 08:00:00 | 18 | 6,510 |
08.11.24 21:22:54 | 20 | 6,472 |
08.11.24 21:22:04 | 900 | 6,472 |
08.11.24 19:51:29 | 80 | 6,402 |
08.11.24 19:32:10 | 100 | 6,426 |