EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:35:39 | 147 | 6,108 |
23.10.24 14:41:00 | 33 | 6,126 |
23.10.24 12:01:01 | 2 | 6,172 |
23.10.24 09:57:27 | 100 | 6,170 |
23.10.24 08:25:05 | 60 | 6,152 |
23.10.24 08:00:02 | 10 | 6,162 |
22.10.24 19:44:33 | 20 | 6,160 |
22.10.24 19:33:59 | 11 | 6,152 |
22.10.24 16:57:04 | 203 | 6,188 |
22.10.24 14:55:15 | 1 | 6,130 |
22.10.24 14:04:49 | 4 | 6,142 |
22.10.24 12:39:49 | 200 | 6,122 |
22.10.24 12:39:48 | 1,70 Tsd. | 6,122 |
22.10.24 12:39:30 | 1,70 Tsd. | 6,122 |
22.10.24 10:50:43 | 1,00 Tsd. | 6,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:00:27 | 3 | 6,152 |
21.10.24 18:31:21 | 186 | 6,086 |
21.10.24 17:08:22 | 1,00 Tsd. | 6,082 |
21.10.24 17:08:22 | 500 | 6,082 |
21.10.24 14:57:31 | 425 | 6,150 |
21.10.24 13:37:51 | 200 | 6,152 |
21.10.24 13:37:42 | 1,70 Tsd. | 6,152 |
21.10.24 13:17:10 | 3 | 6,132 |
21.10.24 13:16:43 | 1 | 6,210 |
21.10.24 12:38:15 | 100 | 6,102 |
21.10.24 12:23:10 | 80 | 6,170 |
21.10.24 11:41:37 | 1,70 Tsd. | 6,188 |
21.10.24 11:18:39 | 1,00 Tsd. | 6,172 |
21.10.24 10:35:42 | 5 | 6,192 |
21.10.24 09:41:35 | 4 | 6,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:52:41 | 420 | 6,166 |
18.10.24 18:13:10 | 3 | 6,242 |
18.10.24 16:09:06 | 600 | 6,210 |
18.10.24 15:45:40 | 100 | 6,240 |
18.10.24 15:43:18 | 100 | 6,240 |
18.10.24 15:21:47 | 10 | 6,228 |
18.10.24 14:28:19 | 160 | 6,250 |
18.10.24 14:24:00 | 200 | 6,240 |
18.10.24 14:23:51 | 1,60 Tsd. | 6,240 |
18.10.24 11:16:32 | 239 | 6,278 |
18.10.24 11:05:24 | 25 | 6,250 |
18.10.24 11:02:54 | 59 | 6,262 |
18.10.24 11:02:40 | 1,60 Tsd. | 6,262 |
18.10.24 09:38:18 | 10 | 6,230 |
18.10.24 09:35:50 | 15 | 6,236 |