EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:53:01 | 300 | 6,208 |
15.10.24 14:17:40 | 300 | 6,230 |
15.10.24 12:36:44 | 10 | 6,264 |
15.10.24 12:02:01 | 2 | 6,300 |
15.10.24 10:49:37 | 40 | 6,256 |
15.10.24 10:38:52 | 70 | 6,248 |
15.10.24 10:33:18 | 500 | 6,246 |
15.10.24 10:26:07 | 3,35 Tsd. | 6,226 |
15.10.24 10:19:29 | 185 | 6,242 |
15.10.24 10:01:39 | 150 | 6,270 |
15.10.24 09:54:49 | 640 | 6,298 |
15.10.24 09:36:59 | 200 | 6,292 |
15.10.24 09:30:32 | 2 | 6,296 |
15.10.24 09:23:15 | 47 | 6,274 |
15.10.24 09:22:40 | 1,60 Tsd. | 6,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:10:22 | 175 | 6,250 |
15.10.24 08:00:04 | 1,00 Tsd. | 6,054 |
14.10.24 21:50:23 | 300 | 6,000 |
14.10.24 16:06:18 | 2 | 6,012 |
14.10.24 16:01:59 | 12 | 6,012 |
14.10.24 15:00:16 | 6 | 5,980 |
14.10.24 14:37:55 | 3 | 5,998 |
14.10.24 12:01:12 | 100 | 6,032 |
14.10.24 11:41:33 | 2 | 6,000 |
14.10.24 11:24:47 | 60 | 5,990 |
14.10.24 11:15:11 | 100 | 5,962 |
14.10.24 10:51:40 | 200 | 5,932 |
14.10.24 10:16:41 | 325 | 5,900 |
14.10.24 08:50:32 | 136 | 5,924 |
14.10.24 08:29:38 | 9 | 5,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:23:26 | 100 | 5,914 |
14.10.24 08:09:43 | 5 | 5,916 |
14.10.24 08:00:23 | 2 | 5,974 |
14.10.24 08:00:15 | 340 | 5,916 |
11.10.24 16:06:46 | 200 | 5,920 |
11.10.24 15:27:57 | 16 | 5,894 |
11.10.24 14:25:47 | 25 | 5,902 |
11.10.24 13:52:57 | 333 | 5,922 |
11.10.24 12:27:18 | 150 | 5,932 |
11.10.24 10:19:40 | 3 | 5,944 |
11.10.24 10:19:10 | 3 | 5,968 |
11.10.24 09:59:48 | 3,35 Tsd. | 5,970 |
11.10.24 09:49:51 | 1 | 5,940 |
10.10.24 21:41:41 | 4 | 5,978 |
10.10.24 19:18:02 | 9 | 5,982 |