EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:50:52 | 1,60 Tsd. | 6,412 |
18.11.24 09:50:30 | 500 | 6,440 |
18.11.24 09:22:59 | 2 | 6,458 |
18.11.24 08:35:04 | 100 | 6,430 |
18.11.24 08:12:30 | 20 | 6,430 |
18.11.24 08:00:50 | 6 | 6,472 |
18.11.24 08:00:00 | 100 | 6,412 |
15.11.24 17:55:13 | 2 | 6,438 |
15.11.24 17:36:39 | 100 | 6,410 |
15.11.24 16:40:47 | 2 | 6,370 |
15.11.24 16:24:10 | 200 | 6,360 |
15.11.24 16:15:18 | 240 | 6,390 |
15.11.24 15:52:54 | 1,38 Tsd. | 6,372 |
15.11.24 14:35:45 | 49 | 6,372 |
15.11.24 13:54:33 | 250 | 6,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:38:26 | 55 | 6,386 |
15.11.24 11:45:16 | 1 | 6,408 |
15.11.24 11:45:08 | 11 | 6,394 |
15.11.24 11:37:58 | 1 | 6,406 |
15.11.24 11:34:16 | 2 | 6,302 |
15.11.24 11:25:27 | 3 | 6,302 |
15.11.24 11:25:04 | 7 | 6,406 |
15.11.24 11:24:47 | 31 | 6,406 |
15.11.24 11:22:55 | 253 | 6,302 |
15.11.24 10:37:09 | 16 | 6,334 |
15.11.24 10:31:37 | 2 | 6,348 |
15.11.24 09:21:13 | 49 | 6,220 |
15.11.24 09:05:05 | 550 | 6,190 |
14.11.24 21:45:14 | 300 | 6,210 |
14.11.24 18:51:33 | 1 | 6,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:51:32 | 8 | 6,218 |
14.11.24 18:30:07 | 5 | 6,222 |
14.11.24 16:30:41 | 10 | 6,224 |
14.11.24 13:49:59 | 82 | 6,224 |
14.11.24 13:34:39 | 40 | 6,234 |
14.11.24 12:42:20 | 50 | 6,234 |
14.11.24 09:23:57 | 500 | 6,170 |
14.11.24 08:00:17 | 1 | 6,222 |
13.11.24 17:35:35 | 900 | 6,240 |
13.11.24 16:02:04 | 5 | 6,278 |
13.11.24 14:23:10 | 16 | 6,258 |
13.11.24 14:04:34 | 160 | 6,250 |
13.11.24 11:36:55 | 50 | 6,260 |
13.11.24 08:42:32 | 2 | 6,222 |
13.11.24 08:00:41 | 120 | 6,198 |