Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:01 | 355 | 270,90 |
04.10.24 14:37:01 | 328 | 270,90 |
04.10.24 14:37:01 | 254 | 270,90 |
04.10.24 14:37:01 | 271 | 270,90 |
04.10.24 14:37:01 | 109 | 270,90 |
04.10.24 14:37:01 | 228 | 270,90 |
04.10.24 14:37:01 | 303 | 270,90 |
04.10.24 14:37:01 | 1,03 Tsd. | 270,90 |
04.10.24 14:37:01 | 1,55 Tsd. | 270,90 |
04.10.24 14:37:01 | 206 | 270,90 |
04.10.24 14:36:52 | 250 | 271,00 |
04.10.24 14:36:52 | 19 | 271,00 |
04.10.24 14:36:44 | 42 | 270,90 |
04.10.24 14:36:40 | 758 | 270,90 |
04.10.24 14:36:40 | 167 | 270,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:40 | 40 | 270,90 |
04.10.24 14:36:40 | 135 | 270,90 |
04.10.24 14:36:40 | 949 | 270,90 |
04.10.24 14:36:26 | 295 | 270,90 |
04.10.24 14:36:26 | 850 | 270,90 |
04.10.24 14:36:26 | 815 | 270,90 |
04.10.24 14:36:26 | 895 | 270,90 |
04.10.24 14:36:24 | 754 | 271,00 |
04.10.24 14:36:24 | 302 | 271,10 |
04.10.24 14:36:24 | 306 | 271,10 |
04.10.24 14:36:24 | 273 | 271,10 |
04.10.24 14:36:24 | 1,08 Tsd. | 271,10 |
04.10.24 14:36:24 | 362 | 271,10 |
04.10.24 14:36:24 | 456 | 271,10 |
04.10.24 14:36:24 | 756 | 271,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:24 | 272 | 271,10 |
04.10.24 14:36:24 | 577 | 271,10 |
04.10.24 14:36:24 | 732 | 271,10 |
04.10.24 14:36:24 | 80 | 271,20 |
04.10.24 14:36:24 | 100 | 271,20 |
04.10.24 14:36:24 | 6 | 271,20 |
04.10.24 14:36:24 | 190 | 271,10 |
04.10.24 14:36:24 | 433 | 271,10 |
04.10.24 14:36:24 | 433 | 271,10 |
04.10.24 14:36:24 | 547 | 271,10 |
04.10.24 14:36:24 | 1,00 Tsd. | 271,10 |
04.10.24 14:36:14 | 986 | 271,00 |
04.10.24 14:36:14 | 270 | 271,00 |
04.10.24 14:36:14 | 215 | 271,00 |
04.10.24 14:36:14 | 272 | 271,00 |