Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:47 | 105 | 271,10 |
04.10.24 14:41:47 | 875 | 271,10 |
04.10.24 14:41:47 | 347 | 271,10 |
04.10.24 14:41:19 | 120 | 270,80 |
04.10.24 14:40:31 | 23 | 270,80 |
04.10.24 14:40:31 | 94 | 270,80 |
04.10.24 14:40:23 | 371 | 270,80 |
04.10.24 14:40:23 | 897 | 270,80 |
04.10.24 14:40:17 | 9 | 270,90 |
04.10.24 14:40:17 | 173 | 270,90 |
04.10.24 14:40:17 | 34 | 270,90 |
04.10.24 14:40:17 | 195 | 270,90 |
04.10.24 14:40:14 | 84 | 271,00 |
04.10.24 14:40:14 | 62 | 271,00 |
04.10.24 14:40:12 | 140 | 271,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:07 | 6 | 271,00 |
04.10.24 14:40:06 | 97 | 271,10 |
04.10.24 14:40:06 | 147 | 271,10 |
04.10.24 14:40:06 | 271 | 271,00 |
04.10.24 14:40:06 | 128 | 271,00 |
04.10.24 14:39:51 | 14 | 271,10 |
04.10.24 14:39:51 | 106 | 271,10 |
04.10.24 14:39:51 | 122 | 271,10 |
04.10.24 14:39:47 | 2 | 271,00 |
04.10.24 14:39:43 | 3 | 271,00 |
04.10.24 14:39:34 | 3 | 271,00 |
04.10.24 14:39:22 | 5 | 270,90 |
04.10.24 14:39:08 | 56 | 271,00 |
04.10.24 14:39:06 | 124 | 271,00 |
04.10.24 14:39:06 | 6 | 271,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:02 | 116 | 271,00 |
04.10.24 14:39:02 | 122 | 271,00 |
04.10.24 14:39:02 | 122 | 271,00 |
04.10.24 14:39:02 | 122 | 271,00 |
04.10.24 14:39:02 | 122 | 271,00 |
04.10.24 14:39:02 | 122 | 271,00 |
04.10.24 14:39:02 | 122 | 271,00 |
04.10.24 14:39:02 | 122 | 271,00 |
04.10.24 14:38:51 | 101 | 270,90 |
04.10.24 14:38:47 | 138 | 271,00 |
04.10.24 14:38:34 | 68 | 271,00 |
04.10.24 14:38:29 | 3 | 271,00 |
04.10.24 14:38:27 | 163 | 270,90 |
04.10.24 14:38:27 | 1,78 Tsd. | 270,90 |
04.10.24 14:38:27 | 71 | 270,90 |