Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:27 | 228 | 270,90 |
04.10.24 14:38:25 | 251 | 271,10 |
04.10.24 14:38:17 | 22 | 271,00 |
04.10.24 14:38:17 | 78 | 271,00 |
04.10.24 14:38:15 | 253 | 271,00 |
04.10.24 14:38:15 | 932 | 271,00 |
04.10.24 14:38:15 | 297 | 271,00 |
04.10.24 14:38:15 | 72 | 271,00 |
04.10.24 14:37:56 | 292 | 271,10 |
04.10.24 14:37:56 | 476 | 271,10 |
04.10.24 14:37:56 | 363 | 271,10 |
04.10.24 14:37:56 | 118 | 271,10 |
04.10.24 14:37:56 | 174 | 271,10 |
04.10.24 14:37:56 | 146 | 271,10 |
04.10.24 14:37:56 | 83 | 271,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:56 | 15 | 271,10 |
04.10.24 14:37:47 | 354 | 271,00 |
04.10.24 14:37:47 | 574 | 271,00 |
04.10.24 14:37:47 | 228 | 271,00 |
04.10.24 14:37:47 | 130 | 271,00 |
04.10.24 14:37:47 | 192 | 271,00 |
04.10.24 14:37:47 | 250 | 271,00 |
04.10.24 14:37:13 | 1,33 Tsd. | 270,80 |
04.10.24 14:37:13 | 228 | 270,80 |
04.10.24 14:37:13 | 52 | 270,90 |
04.10.24 14:37:13 | 67 | 270,90 |
04.10.24 14:37:13 | 320 | 270,90 |
04.10.24 14:37:13 | 18 | 271,00 |
04.10.24 14:37:13 | 976 | 271,00 |
04.10.24 14:37:13 | 642 | 271,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:13 | 210 | 271,00 |
04.10.24 14:37:13 | 256 | 271,00 |
04.10.24 14:37:07 | 389 | 271,00 |
04.10.24 14:37:07 | 125 | 271,00 |
04.10.24 14:37:07 | 20 | 271,00 |
04.10.24 14:37:05 | 12 | 270,90 |
04.10.24 14:37:03 | 312 | 271,00 |
04.10.24 14:37:03 | 455 | 271,00 |
04.10.24 14:37:03 | 151 | 271,00 |
04.10.24 14:37:03 | 252 | 271,00 |
04.10.24 14:37:03 | 642 | 271,00 |
04.10.24 14:37:02 | 100 | 271,00 |
04.10.24 14:37:01 | 228 | 271,00 |
04.10.24 14:37:01 | 1,50 Tsd. | 270,90 |
04.10.24 14:37:01 | 250 | 270,90 |