Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:27 | 213 | 271,20 |
04.10.24 14:42:24 | 405 | 271,30 |
04.10.24 14:42:24 | 125 | 271,30 |
04.10.24 14:42:24 | 504 | 271,30 |
04.10.24 14:42:24 | 654 | 271,30 |
04.10.24 14:42:20 | 20 | 271,30 |
04.10.24 14:42:20 | 333 | 271,40 |
04.10.24 14:42:20 | 10 | 271,40 |
04.10.24 14:42:20 | 10 | 271,40 |
04.10.24 14:42:20 | 603 | 271,40 |
04.10.24 14:42:13 | 138 | 271,30 |
04.10.24 14:42:13 | 362 | 271,30 |
04.10.24 14:42:11 | 67 | 271,40 |
04.10.24 14:42:11 | 24 | 271,30 |
04.10.24 14:42:06 | 41 | 271,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:06 | 239 | 271,20 |
04.10.24 14:42:06 | 420 | 271,20 |
04.10.24 14:42:06 | 29 | 271,20 |
04.10.24 14:42:06 | 88 | 271,20 |
04.10.24 14:42:06 | 150 | 271,20 |
04.10.24 14:42:06 | 88 | 271,20 |
04.10.24 14:42:06 | 238 | 271,20 |
04.10.24 14:42:06 | 88 | 271,20 |
04.10.24 14:42:06 | 88 | 271,20 |
04.10.24 14:42:06 | 108 | 271,20 |
04.10.24 14:42:06 | 256 | 271,20 |
04.10.24 14:42:06 | 71 | 271,20 |
04.10.24 14:42:06 | 179 | 271,20 |
04.10.24 14:42:06 | 598 | 271,20 |
04.10.24 14:42:06 | 364 | 271,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:06 | 244 | 271,20 |
04.10.24 14:41:47 | 178 | 271,30 |
04.10.24 14:41:47 | 2 | 271,30 |
04.10.24 14:41:47 | 12 | 271,30 |
04.10.24 14:41:47 | 456 | 271,30 |
04.10.24 14:41:47 | 2 | 271,30 |
04.10.24 14:41:47 | 23 | 271,10 |
04.10.24 14:41:47 | 250 | 271,10 |
04.10.24 14:41:47 | 206 | 271,20 |
04.10.24 14:41:47 | 250 | 271,20 |
04.10.24 14:41:47 | 297 | 271,20 |
04.10.24 14:41:47 | 122 | 271,20 |
04.10.24 14:41:47 | 200 | 271,20 |
04.10.24 14:41:47 | 128 | 271,20 |
04.10.24 14:41:47 | 271 | 271,10 |