Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:00:39 | 370 | 273,40 |
07.10.24 10:00:39 | 377 | 273,40 |
07.10.24 10:00:39 | 271 | 273,40 |
07.10.24 10:00:39 | 226 | 273,40 |
07.10.24 10:00:39 | 299 | 273,40 |
07.10.24 10:00:39 | 814 | 273,40 |
07.10.24 10:00:39 | 76 | 273,40 |
07.10.24 10:00:39 | 271 | 273,30 |
07.10.24 10:00:39 | 270 | 273,30 |
07.10.24 10:00:39 | 346 | 273,30 |
07.10.24 10:00:39 | 268 | 273,30 |
07.10.24 10:00:39 | 400 | 273,30 |
07.10.24 10:00:39 | 319 | 273,30 |
07.10.24 10:00:39 | 227 | 273,30 |
07.10.24 10:00:39 | 814 | 273,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:00:39 | 140 | 273,20 |
07.10.24 10:00:39 | 199 | 273,20 |
07.10.24 10:00:04 | 70 | 273,10 |
07.10.24 09:59:57 | 1 | 273,20 |
07.10.24 09:59:54 | 2 | 273,20 |
07.10.24 09:59:04 | 5 | 273,10 |
07.10.24 09:59:00 | 8 | 273,10 |
07.10.24 09:58:48 | 227 | 273,10 |
07.10.24 09:58:48 | 136 | 273,10 |
07.10.24 09:58:41 | 55 | 273,10 |
07.10.24 09:58:41 | 69 | 273,10 |
07.10.24 09:58:40 | 12 | 273,10 |
07.10.24 09:58:40 | 138 | 273,10 |
07.10.24 09:58:24 | 97 | 273,00 |
07.10.24 09:58:24 | 3 | 273,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:58:18 | 30 | 273,00 |
07.10.24 09:58:18 | 375 | 273,00 |
07.10.24 09:58:18 | 242 | 273,00 |
07.10.24 09:58:18 | 409 | 273,00 |
07.10.24 09:58:07 | 2 | 273,00 |
07.10.24 09:58:01 | 50 | 272,90 |
07.10.24 09:57:55 | 2 | 273,00 |
07.10.24 09:57:16 | 3 | 273,00 |
07.10.24 09:57:05 | 58 | 273,00 |
07.10.24 09:57:05 | 42 | 273,00 |
07.10.24 09:56:47 | 2 | 273,00 |
07.10.24 09:56:47 | 2 | 273,00 |
07.10.24 09:56:47 | 2 | 273,00 |
07.10.24 09:56:47 | 208 | 273,00 |
07.10.24 09:56:47 | 2 | 273,00 |