Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:49:00 | 451 | 273,60 |
07.10.24 09:48:48 | 1 | 273,70 |
07.10.24 09:48:39 | 22 | 273,60 |
07.10.24 09:48:39 | 3 | 273,60 |
07.10.24 09:48:16 | 20 | 273,60 |
07.10.24 09:48:11 | 2 | 273,60 |
07.10.24 09:47:47 | 20 | 273,70 |
07.10.24 09:47:39 | 5 | 273,70 |
07.10.24 09:47:35 | 200 | 273,60 |
07.10.24 09:47:35 | 194 | 273,60 |
07.10.24 09:47:22 | 1 | 273,70 |
07.10.24 09:47:03 | 112 | 273,70 |
07.10.24 09:47:03 | 243 | 273,70 |
07.10.24 09:47:02 | 182 | 273,60 |
07.10.24 09:47:02 | 104 | 273,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:46:47 | 100 | 273,50 |
07.10.24 09:46:46 | 23 | 273,50 |
07.10.24 09:46:45 | 5 | 273,50 |
07.10.24 09:46:38 | 1 | 273,50 |
07.10.24 09:46:35 | 12 | 273,50 |
07.10.24 09:46:33 | 339 | 273,50 |
07.10.24 09:46:33 | 437 | 273,50 |
07.10.24 09:46:26 | 5 | 273,60 |
07.10.24 09:46:24 | 48 | 273,40 |
07.10.24 09:46:24 | 270 | 273,40 |
07.10.24 09:46:24 | 316 | 273,40 |
07.10.24 09:46:24 | 24 | 273,50 |
07.10.24 09:46:24 | 270 | 273,50 |
07.10.24 09:46:24 | 100 | 273,50 |
07.10.24 09:46:24 | 244 | 273,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:46:24 | 279 | 273,50 |
07.10.24 09:46:24 | 683 | 273,50 |
07.10.24 09:46:24 | 480 | 273,50 |
07.10.24 09:46:24 | 3 | 273,50 |
07.10.24 09:46:24 | 4 | 273,50 |
07.10.24 09:46:24 | 9 | 273,50 |
07.10.24 09:46:24 | 5 | 273,50 |
07.10.24 09:46:24 | 100 | 273,60 |
07.10.24 09:46:24 | 2 | 273,60 |
07.10.24 09:46:24 | 220 | 273,70 |
07.10.24 09:46:24 | 289 | 273,70 |
07.10.24 09:46:24 | 389 | 273,70 |
07.10.24 09:46:04 | 1 | 273,70 |
07.10.24 09:45:53 | 306 | 273,80 |
07.10.24 09:45:53 | 814 | 273,80 |