Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:14:09 | 500 | 273,10 |
07.10.24 10:13:58 | 6 | 273,20 |
07.10.24 10:13:58 | 94 | 273,20 |
07.10.24 10:13:45 | 4 | 273,20 |
07.10.24 10:13:33 | 27 | 273,20 |
07.10.24 10:13:31 | 18 | 273,20 |
07.10.24 10:13:31 | 365 | 273,20 |
07.10.24 10:13:31 | 30 | 273,20 |
07.10.24 10:13:31 | 199 | 273,20 |
07.10.24 10:13:27 | 3 | 273,30 |
07.10.24 10:13:21 | 20 | 273,40 |
07.10.24 10:12:57 | 1 | 273,40 |
07.10.24 10:12:56 | 1,42 Tsd. | 273,30 |
07.10.24 10:12:40 | 4 | 273,40 |
07.10.24 10:12:37 | 2 | 273,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:12:32 | 2 | 273,50 |
07.10.24 10:12:30 | 2,30 Tsd. | 273,40 |
07.10.24 10:12:21 | 598 | 273,40 |
07.10.24 10:12:21 | 244 | 273,40 |
07.10.24 10:12:21 | 48 | 273,40 |
07.10.24 10:12:21 | 353 | 273,40 |
07.10.24 10:11:57 | 3 | 273,40 |
07.10.24 10:11:15 | 1 | 273,40 |
07.10.24 10:10:49 | 356 | 273,30 |
07.10.24 10:10:32 | 13 | 273,30 |
07.10.24 10:10:31 | 79 | 273,30 |
07.10.24 10:10:31 | 429 | 273,30 |
07.10.24 10:10:31 | 200 | 273,30 |
07.10.24 10:10:31 | 1,61 Tsd. | 273,30 |
07.10.24 10:10:31 | 933 | 273,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:10:31 | 200 | 273,30 |
07.10.24 10:10:10 | 1 | 273,40 |
07.10.24 10:09:56 | 2 | 273,50 |
07.10.24 10:09:36 | 100 | 273,40 |
07.10.24 10:09:23 | 1,59 Tsd. | 273,40 |
07.10.24 10:09:23 | 282 | 273,40 |
07.10.24 10:09:12 | 60 | 273,40 |
07.10.24 10:08:44 | 80 | 273,40 |
07.10.24 10:08:44 | 75 | 273,50 |
07.10.24 10:08:42 | 5 | 273,50 |
07.10.24 10:08:35 | 7 | 273,50 |
07.10.24 10:08:31 | 4 | 273,50 |
07.10.24 10:08:03 | 34 | 273,50 |
07.10.24 10:07:55 | 127 | 273,50 |
07.10.24 10:07:55 | 745 | 273,50 |