Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:07:26 | 281 | 273,40 |
07.10.24 10:07:15 | 346 | 273,30 |
07.10.24 10:07:15 | 18 | 273,30 |
07.10.24 10:07:09 | 1 | 273,20 |
07.10.24 10:06:50 | 7 | 273,40 |
07.10.24 10:06:43 | 295 | 273,30 |
07.10.24 10:06:31 | 1 | 273,40 |
07.10.24 10:06:08 | 5 | 273,40 |
07.10.24 10:05:47 | 151 | 273,40 |
07.10.24 10:05:47 | 127 | 273,40 |
07.10.24 10:05:45 | 12 | 273,30 |
07.10.24 10:05:45 | 403 | 273,30 |
07.10.24 10:05:45 | 1,70 Tsd. | 273,30 |
07.10.24 10:05:31 | 1 | 273,30 |
07.10.24 10:05:20 | 23 | 273,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:05:19 | 724 | 273,40 |
07.10.24 10:05:19 | 40 | 273,30 |
07.10.24 10:05:19 | 39 | 273,30 |
07.10.24 10:05:19 | 151 | 273,30 |
07.10.24 10:05:19 | 23 | 273,30 |
07.10.24 10:05:19 | 24 | 273,30 |
07.10.24 10:05:19 | 80 | 273,30 |
07.10.24 10:05:19 | 302 | 273,30 |
07.10.24 10:05:19 | 814 | 273,30 |
07.10.24 10:05:19 | 317 | 273,30 |
07.10.24 10:05:19 | 157 | 273,30 |
07.10.24 10:05:19 | 200 | 273,30 |
07.10.24 10:05:19 | 2 | 273,30 |
07.10.24 10:05:09 | 3 | 273,50 |
07.10.24 10:05:07 | 222 | 273,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:05:07 | 539 | 273,50 |
07.10.24 10:04:56 | 96 | 273,60 |
07.10.24 10:04:34 | 18 | 273,50 |
07.10.24 10:04:34 | 82 | 273,50 |
07.10.24 10:04:24 | 47 | 273,50 |
07.10.24 10:04:24 | 440 | 273,50 |
07.10.24 10:04:16 | 2 | 273,40 |
07.10.24 10:04:15 | 10 | 273,40 |
07.10.24 10:04:00 | 322 | 273,40 |
07.10.24 10:04:00 | 950 | 273,40 |
07.10.24 10:04:00 | 865 | 273,40 |
07.10.24 10:03:57 | 67 | 273,50 |
07.10.24 10:03:34 | 50 | 273,50 |
07.10.24 10:03:31 | 200 | 273,50 |
07.10.24 10:03:31 | 200 | 273,50 |