SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:54 | 800 | 53,54 |
26.09.24 16:20:54 | 500 | 53,54 |
26.09.24 16:20:54 | 201 | 53,54 |
26.09.24 16:20:54 | 500 | 53,54 |
26.09.24 16:20:54 | 72 | 53,54 |
26.09.24 16:20:54 | 71 | 53,54 |
26.09.24 16:20:54 | 500 | 53,54 |
26.09.24 16:20:54 | 859 | 53,56 |
26.09.24 16:20:54 | 201 | 53,56 |
26.09.24 16:20:54 | 500 | 53,56 |
26.09.24 16:20:54 | 65 | 53,56 |
26.09.24 16:20:54 | 632 | 53,58 |
26.09.24 16:20:54 | 71 | 53,58 |
26.09.24 16:20:54 | 500 | 53,58 |
26.09.24 16:20:47 | 50 | 53,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:42 | 356 | 53,58 |
26.09.24 16:20:42 | 862 | 53,58 |
26.09.24 16:20:13 | 76 | 53,56 |
26.09.24 16:19:58 | 50 | 53,56 |
26.09.24 16:19:21 | 1,07 Tsd. | 53,54 |
26.09.24 16:18:36 | 500 | 53,50 |
26.09.24 16:18:35 | 250 | 53,52 |
26.09.24 16:18:35 | 483 | 53,52 |
26.09.24 16:18:35 | 150 | 53,52 |
26.09.24 16:18:35 | 250 | 53,52 |
26.09.24 16:17:45 | 168 | 53,50 |
26.09.24 16:17:08 | 382 | 53,48 |
26.09.24 16:17:08 | 423 | 53,48 |
26.09.24 16:16:41 | 500 | 53,44 |
26.09.24 16:16:41 | 634 | 53,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:41 | 68 | 53,44 |
26.09.24 16:16:41 | 63 | 53,44 |
26.09.24 16:15:41 | 68 | 53,44 |
26.09.24 16:15:20 | 371 | 53,46 |
26.09.24 16:15:20 | 262 | 53,46 |
26.09.24 16:15:20 | 89 | 53,46 |
26.09.24 16:14:55 | 102 | 53,50 |
26.09.24 16:14:03 | 70 | 53,48 |
26.09.24 16:14:03 | 68 | 53,48 |
26.09.24 16:13:39 | 182 | 53,48 |
26.09.24 16:13:39 | 106 | 53,46 |
26.09.24 16:13:39 | 63 | 53,46 |
26.09.24 16:13:39 | 65 | 53,46 |
26.09.24 16:13:39 | 850 | 53,46 |
26.09.24 16:13:39 | 500 | 53,48 |