SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:15 | 228 | 53,60 |
26.09.24 16:40:18 | 250 | 53,56 |
26.09.24 16:40:10 | 1,02 Tsd. | 53,56 |
26.09.24 16:40:10 | 873 | 53,56 |
26.09.24 16:40:10 | 110 | 53,56 |
26.09.24 16:39:39 | 161 | 53,60 |
26.09.24 16:39:39 | 1,34 Tsd. | 53,58 |
26.09.24 16:39:37 | 159 | 53,58 |
26.09.24 16:39:37 | 366 | 53,56 |
26.09.24 16:39:37 | 223 | 53,56 |
26.09.24 16:39:37 | 33 | 53,56 |
26.09.24 16:39:37 | 2 | 53,54 |
26.09.24 16:39:36 | 493 | 53,58 |
26.09.24 16:39:36 | 72 | 53,58 |
26.09.24 16:39:36 | 256 | 53,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:36 | 201 | 53,56 |
26.09.24 16:39:36 | 838 | 53,56 |
26.09.24 16:39:36 | 69 | 53,56 |
26.09.24 16:39:36 | 71 | 53,56 |
26.09.24 16:39:36 | 201 | 53,54 |
26.09.24 16:39:36 | 597 | 53,54 |
26.09.24 16:39:36 | 68 | 53,54 |
26.09.24 16:39:36 | 68 | 53,54 |
26.09.24 16:39:36 | 76 | 53,52 |
26.09.24 16:39:36 | 65 | 53,52 |
26.09.24 16:38:41 | 250 | 53,54 |
26.09.24 16:38:41 | 150 | 53,54 |
26.09.24 16:38:41 | 100 | 53,54 |
26.09.24 16:38:05 | 130 | 53,50 |
26.09.24 16:37:58 | 1 | 53,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:44 | 7 | 53,50 |
26.09.24 16:37:44 | 2 | 53,50 |
26.09.24 16:37:44 | 132 | 53,50 |
26.09.24 16:37:29 | 643 | 53,48 |
26.09.24 16:37:29 | 600 | 53,48 |
26.09.24 16:37:23 | 200 | 53,48 |
26.09.24 16:36:42 | 71 | 53,42 |
26.09.24 16:36:42 | 62 | 53,42 |
26.09.24 16:36:08 | 500 | 53,52 |
26.09.24 16:36:06 | 137 | 53,52 |
26.09.24 16:35:31 | 68 | 53,52 |
26.09.24 16:34:38 | 111 | 53,52 |
26.09.24 16:34:36 | 3 | 53,52 |
26.09.24 16:34:36 | 500 | 53,52 |
26.09.24 16:34:17 | 800 | 53,50 |